| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 4.671 | 4.76 | 4.671 | 4.74 | 4.74 | +0.01 (+0.21%) | 4,277 |
| 11 Oct 2017 | USD | 4.7595 | 4.7595 | 4.69 | 4.73 | 4.73 | +0.01 (+0.21%) | 24,083 |
| 10 Oct 2017 | USD | 4.75 | 4.76 | 4.69 | 4.7201 | 4.7201 | -0.03 (-0.63%) | 22,404 |
| 9 Oct 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 38,445 |
| 6 Oct 2017 | USD | 4.8 | 4.839 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 13,290 |
| 5 Oct 2017 | USD | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | -0.026 (-0.55%) | 3,518 |
| 4 Oct 2017 | USD | 4.8265 | 4.8265 | 4.8265 | 4.8265 | 4.8265 | +0.026 (+0.55%) | 6,414 |
| 3 Oct 2017 | USD | 4.7899 | 4.8 | 4.78 | 4.8 | 4.8 | -0.04 (-0.83%) | 3,933 |
| 2 Oct 2017 | USD | 4.79 | 4.84 | 4.75 | 4.84 | 4.84 | +0.01 (+0.21%) | 20,743 |
| 29 Sep 2017 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.001 (+0.02%) | 10,335 |
| 28 Sep 2017 | USD | 4.8 | 4.83 | 4.7105 | 4.8292 | 4.8292 | -0.001 (-0.02%) | 22,043 |
| 27 Sep 2017 | USD | 4.8 | 4.91 | 4.8 | 4.83 | 4.83 | +0.02 (+0.42%) | 22,985 |
| 26 Sep 2017 | USD | 4.84 | 4.84 | 4.8 | 4.81 | 4.81 | -0.02 (-0.41%) | 26,760 |
| 25 Sep 2017 | USD | 4.81 | 4.89 | 4.78 | 4.83 | 4.83 | +0.02 (+0.42%) | 41,948 |
| 22 Sep 2017 | USD | 5.15 | 5.15 | 4.81 | 4.81 | 4.81 | -0.31 (-6.05%) | 75,449 |
| 21 Sep 2017 | USD | 5.07 | 5.15 | 5.0492 | 5.12 | 5.12 | +0.04 (+0.79%) | 64,776 |
| 20 Sep 2017 | USD | 5 | 5.09 | 5 | 5.08 | 5.08 | +0.05 (+0.99%) | 73,141 |
| 19 Sep 2017 | USD | 5.02 | 5.06 | 4.95 | 5.03 | 5.03 | +0.05 (+1.00%) | 103,761 |
| 18 Sep 2017 | USD | 4.84 | 5.02 | 4.84 | 4.98 | 4.98 | +0.11 (+2.26%) | 111,444 |
| 15 Sep 2017 | USD | 4.82 | 4.87 | 4.82 | 4.87 | 4.87 | -0.02 (-0.41%) | 17,820 |
| 14 Sep 2017 | USD | 4.81 | 4.89 | 4.81 | 4.89 | 4.89 | +0.02 (+0.41%) | 15,327 |
| 13 Sep 2017 | USD | 4.87 | 4.89 | 4.7729 | 4.87 | 4.87 | 0.0 (0.0%) | 19,514 |
| 12 Sep 2017 | USD | 4.91 | 4.91 | 4.8116 | 4.87 | 4.87 | -0.03 (-0.61%) | 15,893 |
| 11 Sep 2017 | USD | 4.82 | 4.9793 | 4.7061 | 4.9 | 4.9 | +0.1 (+2.08%) | 25,360 |
| 8 Sep 2017 | USD | 4.85 | 4.89 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 5,988 |
| 7 Sep 2017 | USD | 4.861 | 4.8649 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 2,736 |
| 6 Sep 2017 | USD | 4.89 | 4.94 | 4.78 | 4.81 | 4.81 | -0.08 (-1.63%) | 7,938 |
| 5 Sep 2017 | USD | 4.87 | 4.9 | 4.8499 | 4.8899 | 4.8899 | +0.07 (+1.45%) | 10,954 |
| 4 Sep 2017 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4.8 | 4.84 | 4.77 | 4.82 | 4.82 | 0.0 (0.0%) | 9,294 |
