Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 4.81 | 4.8906 | 4.8 | 4.82 | 4.82 | -0.02 (-0.41%) | 4,444 |
30 Aug 2017 | USD | 4.8421 | 4.93 | 4.83 | 4.84 | 4.84 | +0.02 (+0.41%) | 3,977 |
29 Aug 2017 | USD | 4.8255 | 4.8595 | 4.8 | 4.82 | 4.82 | -0.01 (-0.21%) | 17,110 |
28 Aug 2017 | USD | 4.83 | 4.9 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 13,796 |
25 Aug 2017 | USD | 4.91 | 4.9928 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 11,523 |
24 Aug 2017 | USD | 4.8718 | 5.01 | 4.8439 | 4.95 | 4.95 | +0.17 (+3.56%) | 44,530 |
23 Aug 2017 | USD | 4.87 | 4.8889 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 19,354 |
22 Aug 2017 | USD | 4.8904 | 4.8904 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 8,917 |
21 Aug 2017 | USD | 4.76 | 4.9 | 4.76 | 4.86 | 4.86 | +0.14 (+2.97%) | 17,759 |
18 Aug 2017 | USD | 4.8 | 4.83 | 4.7 | 4.72 | 4.72 | -0.09 (-1.87%) | 16,904 |
17 Aug 2017 | USD | 4.9374 | 4.99 | 4.8 | 4.81 | 4.81 | -0.12 (-2.43%) | 8,350 |
16 Aug 2017 | USD | 4.91 | 4.989 | 4.91 | 4.93 | 4.93 | +0.05 (+1.02%) | 7,365 |
15 Aug 2017 | USD | 5 | 5 | 4.87 | 4.88 | 4.88 | -0.13 (-2.59%) | 6,482 |
14 Aug 2017 | USD | 5.03 | 5.03 | 4.77 | 5.01 | 5.01 | +0.01 (+0.20%) | 9,546 |
11 Aug 2017 | USD | 4.95 | 5 | 4.92 | 5 | 5 | +0.05 (+1.01%) | 13,373 |
10 Aug 2017 | USD | 4.97 | 5 | 4.8898 | 4.95 | 4.95 | -0.06 (-1.20%) | 20,112 |
9 Aug 2017 | USD | 5 | 5.01 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 9,624 |
8 Aug 2017 | USD | 4.945 | 5.001 | 4.94 | 5 | 5 | +0.05 (+1.01%) | 14,967 |
7 Aug 2017 | USD | 4.97 | 4.97 | 4.93 | 4.95 | 4.95 | -0.03 (-0.60%) | 6,592 |
4 Aug 2017 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 13,435 |
3 Aug 2017 | USD | 4.97 | 4.97 | 4.91 | 4.93 | 4.93 | 0.0 (0.0%) | 36,986 |
2 Aug 2017 | USD | 4.92 | 4.963 | 4.92 | 4.93 | 4.93 | -0.02 (-0.40%) | 3,888 |
1 Aug 2017 | USD | 4.95 | 4.98 | 4.7775 | 4.95 | 4.95 | +0.04 (+0.81%) | 20,877 |
31 Jul 2017 | USD | 4.85 | 4.92 | 4.83 | 4.91 | 4.91 | +0.01 (+0.20%) | 49,354 |
28 Jul 2017 | USD | 4.8 | 4.9 | 4.79 | 4.9 | 4.9 | +0.05 (+1.03%) | 6,197 |
27 Jul 2017 | USD | 4.79 | 4.87 | 4.79 | 4.85 | 4.85 | +0.02 (+0.41%) | 23,962 |
26 Jul 2017 | USD | 4.79 | 4.83 | 4.78 | 4.83 | 4.83 | +0.05 (+1.05%) | 10,776 |
25 Jul 2017 | USD | 4.75 | 4.79 | 4.7 | 4.78 | 4.78 | +0.01 (+0.21%) | 40,588 |
24 Jul 2017 | USD | 4.73 | 4.7701 | 4.71 | 4.77 | 4.77 | +0.02 (+0.42%) | 8,358 |
21 Jul 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.023 (-0.49%) | 12,555 |