| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 4.5 | 4.59 | 4.47 | 4.48 | 4.48 | -0.02 (-0.44%) | 24,142 |
| 15 Mar 2017 | USD | 4.54 | 4.62 | 4.38 | 4.5 | 4.5 | +0.01 (+0.22%) | 43,174 |
| 14 Mar 2017 | USD | 4.63 | 4.63 | 4.45 | 4.49 | 4.49 | +0.06 (+1.35%) | 34,173 |
| 13 Mar 2017 | USD | 4.68 | 4.7692 | 4.43 | 4.43 | 4.43 | -0.25 (-5.34%) | 51,991 |
| 10 Mar 2017 | USD | 4.6664 | 4.7 | 4.6664 | 4.68 | 4.68 | +0.02 (+0.43%) | 7,926 |
| 9 Mar 2017 | USD | 4.67 | 4.67 | 4.65 | 4.66 | 4.66 | -0.01 (-0.21%) | 10,083 |
| 8 Mar 2017 | USD | 4.72 | 4.74 | 4.65 | 4.67 | 4.67 | -0.02 (-0.43%) | 10,462 |
| 7 Mar 2017 | USD | 4.7 | 4.747 | 4.68 | 4.69 | 4.69 | -0.01 (-0.21%) | 11,969 |
| 6 Mar 2017 | USD | 4.78 | 4.7972 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 23,546 |
| 3 Mar 2017 | USD | 4.8045 | 4.8048 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 550 |
| 2 Mar 2017 | USD | 4.7821 | 4.8124 | 4.76 | 4.81 | 4.81 | 0.0 (0.0%) | 3,925 |
| 1 Mar 2017 | USD | 4.87 | 4.8815 | 4.7962 | 4.81 | 4.81 | -0.02 (-0.41%) | 14,943 |
| 28 Feb 2017 | USD | 4.8225 | 4.88 | 4.78 | 4.83 | 4.83 | +0.02 (+0.42%) | 12,235 |
| 27 Feb 2017 | USD | 4.7599 | 4.873 | 4.6999 | 4.81 | 4.81 | +0.12 (+2.56%) | 30,675 |
| 24 Feb 2017 | USD | 4.67 | 4.75 | 4.65 | 4.69 | 4.69 | +0.02 (+0.43%) | 13,341 |
| 23 Feb 2017 | USD | 4.6668 | 4.67 | 4.6647 | 4.67 | 4.67 | 0.0 (0.0%) | 4,938 |
| 22 Feb 2017 | USD | 4.68 | 4.68 | 4.57 | 4.67 | 4.67 | +0.16 (+3.55%) | 20,470 |
| 21 Feb 2017 | USD | 4.56 | 4.6245 | 4.51 | 4.51 | 4.51 | -0.08 (-1.74%) | 9,966 |
| 20 Feb 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 4.51 | 4.6021 | 4.51 | 4.59 | 4.59 | +0.05 (+1.10%) | 11,292 |
| 16 Feb 2017 | USD | 4.55 | 4.5803 | 4.53 | 4.54 | 4.54 | -0.031 (-0.68%) | 12,258 |
| 15 Feb 2017 | USD | 4.55 | 4.5712 | 4.51 | 4.5712 | 4.5712 | +0.011 (+0.25%) | 5,344 |
| 14 Feb 2017 | USD | 4.561 | 4.6001 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 9,747 |
| 13 Feb 2017 | USD | 4.5737 | 4.585 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 3,824 |
| 10 Feb 2017 | USD | 4.55 | 4.6 | 4.51 | 4.6 | 4.6 | +0.062 (+1.37%) | 902 |
| 9 Feb 2017 | USD | 4.53 | 4.5699 | 4.53 | 4.538 | 4.538 | -0.022 (-0.48%) | 13,865 |
| 8 Feb 2017 | USD | 4.6299 | 4.63 | 4.48 | 4.56 | 4.56 | 0.0 (0.0%) | 10,253 |
| 7 Feb 2017 | USD | 4.5052 | 4.56 | 4.5052 | 4.56 | 4.56 | +0.02 (+0.44%) | 1,762 |
| 6 Feb 2017 | USD | 4.5978 | 4.5978 | 4.49 | 4.54 | 4.54 | -0.15 (-3.20%) | 27,523 |
| 3 Feb 2017 | USD | 4.65 | 4.69 | 4.5299 | 4.69 | 4.69 | +0.15 (+3.30%) | 15,945 |
