| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 4.6 | 4.6 | 4.54 | 4.57 | 4.57 | -0.01 (-0.22%) | 18,179 |
| 22 Dec 2016 | USD | 4.5992 | 4.6 | 4.5504 | 4.58 | 4.58 | +0.04 (+0.88%) | 9,462 |
| 21 Dec 2016 | USD | 4.73 | 4.76 | 4.26 | 4.54 | 4.54 | -0.22 (-4.62%) | 51,943 |
| 20 Dec 2016 | USD | 4.78 | 4.78 | 4.75 | 4.76 | 4.76 | 0.0 (0.0%) | 8,608 |
| 19 Dec 2016 | USD | 4.7 | 4.78 | 4.7 | 4.76 | 4.76 | +0.04 (+0.85%) | 32,510 |
| 16 Dec 2016 | USD | 4.74 | 4.8 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 27,799 |
| 15 Dec 2016 | USD | 4.78 | 4.83 | 4.78 | 4.8 | 4.8 | -0.01 (-0.21%) | 8,341 |
| 14 Dec 2016 | USD | 4.71 | 4.9272 | 4.71 | 4.81 | 4.81 | +0.129 (+2.76%) | 5,763 |
| 13 Dec 2016 | USD | 4.69 | 4.8767 | 4.6808 | 4.6808 | 4.6808 | -0.033 (-0.70%) | 28,241 |
| 12 Dec 2016 | USD | 4.74 | 4.8 | 4.66 | 4.7136 | 4.7136 | +0.024 (+0.50%) | 10,328 |
| 9 Dec 2016 | USD | 4.85 | 4.97 | 4.65 | 4.69 | 4.69 | -0.11 (-2.29%) | 46,212 |
| 8 Dec 2016 | USD | 4.7743 | 5.03 | 4.7743 | 4.8 | 4.8 | -0.03 (-0.62%) | 27,113 |
| 7 Dec 2016 | USD | 4.7672 | 4.93 | 4.7672 | 4.83 | 4.83 | +0.04 (+0.84%) | 17,189 |
| 6 Dec 2016 | USD | 4.8 | 4.84 | 4.78 | 4.79 | 4.79 | -0.06 (-1.24%) | 34,783 |
| 5 Dec 2016 | USD | 4.86 | 4.9 | 4.8356 | 4.85 | 4.85 | -0.01 (-0.21%) | 15,917 |
| 2 Dec 2016 | USD | 4.8923 | 4.9441 | 4.84 | 4.86 | 4.86 | -0.03 (-0.61%) | 9,542 |
| 1 Dec 2016 | USD | 5 | 5 | 4.77 | 4.89 | 4.89 | -0.1 (-2.00%) | 17,781 |
| 30 Nov 2016 | USD | 5 | 5.11 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 23,612 |
| 29 Nov 2016 | USD | 5.1475 | 5.15 | 5 | 5.01 | 5.01 | -0.13 (-2.53%) | 21,727 |
| 28 Nov 2016 | USD | 5.02 | 5.24 | 5.02 | 5.14 | 5.14 | +0.04 (+0.79%) | 16,640 |
| 25 Nov 2016 | USD | 4.95 | 5.1399 | 4.95 | 5.0999 | 5.0999 | +0.21 (+4.29%) | 18,669 |
| 24 Nov 2016 | USD | 4.8899 | 4.8899 | 4.8899 | 4.8899 | 4.8899 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.9742 | 4.9742 | 4.87 | 4.8899 | 4.8899 | +0.03 (+0.62%) | 8,750 |
| 22 Nov 2016 | USD | 4.81 | 4.9 | 4.81 | 4.86 | 4.86 | +0.01 (+0.21%) | 37,892 |
| 21 Nov 2016 | USD | 4.85 | 4.903 | 4.75 | 4.85 | 4.85 | +0.03 (+0.62%) | 13,214 |
| 18 Nov 2016 | USD | 4.892 | 5 | 4.8 | 4.82 | 4.82 | -0.03 (-0.62%) | 17,802 |
| 17 Nov 2016 | USD | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 8,083 |
| 16 Nov 2016 | USD | 4.84 | 4.89 | 4.81 | 4.87 | 4.87 | +0.09 (+1.88%) | 9,980 |
| 15 Nov 2016 | USD | 5 | 5.0532 | 4.78 | 4.78 | 4.78 | -0.3 (-5.91%) | 34,013 |
| 14 Nov 2016 | USD | 5.04 | 5.11 | 4.98 | 5.08 | 5.08 | +0.109 (+2.20%) | 31,163 |
