Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 4.99 | 5 | 4.97 | 4.9708 | 4.9708 | -0.029 (-0.58%) | 1,878 |
10 Nov 2016 | USD | 5.02 | 5.02 | 4.88 | 5 | 5 | +0.04 (+0.81%) | 2,850 |
9 Nov 2016 | USD | 4.94 | 5.09 | 4.933 | 4.96 | 4.96 | -0.06 (-1.20%) | 22,556 |
8 Nov 2016 | USD | 5.011 | 5.07 | 5.011 | 5.02 | 5.02 | +0.01 (+0.20%) | 5,838 |
7 Nov 2016 | USD | 5.05 | 5.1189 | 5.01 | 5.01 | 5.01 | -0.05 (-0.99%) | 9,315 |
4 Nov 2016 | USD | 5.05 | 5.1 | 5.05 | 5.06 | 5.06 | +0.05 (+1.00%) | 2,769 |
3 Nov 2016 | USD | 5.0312 | 5.08 | 5 | 5.01 | 5.01 | -0.058 (-1.13%) | 21,887 |
2 Nov 2016 | USD | 5.06 | 5.09 | 5.05 | 5.0675 | 5.0675 | +0.007 (+0.15%) | 8,223 |
1 Nov 2016 | USD | 5.02 | 5.15 | 5.02 | 5.06 | 5.06 | -0.065 (-1.27%) | 21,111 |
31 Oct 2016 | USD | 5.15 | 5.15 | 5.085 | 5.125 | 5.125 | +0.055 (+1.08%) | 9,315 |
28 Oct 2016 | USD | 5.17 | 5.23 | 5 | 5.07 | 5.07 | -0.1 (-1.93%) | 30,758 |
27 Oct 2016 | USD | 5.17 | 5.1778 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 3,126 |
26 Oct 2016 | USD | 5.19 | 5.19 | 5.17 | 5.18 | 5.18 | +0.005 (+0.10%) | 2,639 |
25 Oct 2016 | USD | 5.3312 | 5.3312 | 5.175 | 5.175 | 5.175 | +0.005 (+0.10%) | 9,487 |
24 Oct 2016 | USD | 5.09 | 5.2 | 5.09 | 5.17 | 5.17 | +0.015 (+0.29%) | 18,784 |
21 Oct 2016 | USD | 5.1079 | 5.334 | 5.095 | 5.155 | 5.155 | +0.115 (+2.28%) | 7,150 |
20 Oct 2016 | USD | 5.05 | 5.05 | 5.02 | 5.04 | 5.04 | +0.01 (+0.20%) | 1,853 |
19 Oct 2016 | USD | 5.05 | 5.13 | 5 | 5.03 | 5.03 | -0.08 (-1.57%) | 24,500 |
18 Oct 2016 | USD | 5.15 | 5.31 | 5 | 5.11 | 5.11 | +0.02 (+0.39%) | 7,916 |
17 Oct 2016 | USD | 5.12 | 5.12 | 5.02 | 5.09 | 5.09 | -0.02 (-0.39%) | 38,355 |
14 Oct 2016 | USD | 5.23 | 5.2599 | 5.1 | 5.11 | 5.11 | -0.12 (-2.29%) | 13,186 |
13 Oct 2016 | USD | 5.34 | 5.34 | 5.11 | 5.23 | 5.23 | 0.0 (0.0%) | 10,623 |
12 Oct 2016 | USD | 5.3 | 5.3 | 5.126 | 5.23 | 5.23 | +0.13 (+2.55%) | 1,565 |
11 Oct 2016 | USD | 5.15 | 5.174 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 16,528 |
10 Oct 2016 | USD | 5.15 | 5.26 | 5.15 | 5.21 | 5.21 | +0.05 (+0.97%) | 13,314 |
7 Oct 2016 | USD | 5.1799 | 5.18 | 5.15 | 5.16 | 5.16 | -0.006 (-0.11%) | 7,689 |
6 Oct 2016 | USD | 5.22 | 5.22 | 5.1658 | 5.1658 | 5.1658 | -0.024 (-0.47%) | 4,252 |
5 Oct 2016 | USD | 5.3172 | 5.34 | 5.19 | 5.19 | 5.19 | -0.07 (-1.33%) | 27,633 |
4 Oct 2016 | USD | 5.25 | 5.33 | 5.25 | 5.26 | 5.26 | 0.0 (0.0%) | 4,102 |
3 Oct 2016 | USD | 5.29 | 5.32 | 5.25 | 5.26 | 5.26 | 0.0 (0.0%) | 24,438 |