| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 5.34 | 5.34 | 5.25 | 5.26 | 5.26 | -0.04 (-0.75%) | 19,325 |
| 29 Sep 2016 | USD | 5.43 | 5.43 | 5.26 | 5.3 | 5.3 | -0.09 (-1.67%) | 12,762 |
| 28 Sep 2016 | USD | 5.4267 | 5.47 | 5.3755 | 5.39 | 5.39 | -0.07 (-1.28%) | 10,268 |
| 27 Sep 2016 | USD | 5.3901 | 5.49 | 5.38 | 5.46 | 5.46 | +0.09 (+1.68%) | 7,402 |
| 26 Sep 2016 | USD | 5.3999 | 5.3999 | 5.35 | 5.37 | 5.37 | +0.01 (+0.19%) | 5,984 |
| 23 Sep 2016 | USD | 5.31 | 5.42 | 5.31 | 5.36 | 5.36 | 0.0 (0.0%) | 8,029 |
| 22 Sep 2016 | USD | 5.49 | 5.49 | 5.33 | 5.36 | 5.36 | +0.08 (+1.52%) | 7,744 |
| 21 Sep 2016 | USD | 5.42 | 5.42 | 5.26 | 5.28 | 5.28 | -0.17 (-3.12%) | 18,072 |
| 20 Sep 2016 | USD | 5.44 | 5.48 | 5.415 | 5.45 | 5.45 | -0.04 (-0.73%) | 10,860 |
| 19 Sep 2016 | USD | 5.6 | 5.6 | 5.45 | 5.49 | 5.49 | -0.09 (-1.61%) | 8,097 |
| 16 Sep 2016 | USD | 5.4401 | 5.58 | 5.4401 | 5.58 | 5.58 | +0.11 (+2.01%) | 7,032 |
| 15 Sep 2016 | USD | 5.55 | 5.5799 | 5.4 | 5.47 | 5.47 | -0.08 (-1.44%) | 8,873 |
| 14 Sep 2016 | USD | 5.51 | 5.55 | 5.33 | 5.55 | 5.55 | +0.03 (+0.54%) | 18,507 |
| 13 Sep 2016 | USD | 5.53 | 5.62 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 6,566 |
| 12 Sep 2016 | USD | 5.44 | 5.6 | 5.42 | 5.6 | 5.6 | +0.09 (+1.63%) | 8,434 |
| 9 Sep 2016 | USD | 5.64 | 5.6864 | 5.25 | 5.51 | 5.51 | -0.13 (-2.30%) | 93,403 |
| 8 Sep 2016 | USD | 5.65 | 5.684 | 5.514 | 5.64 | 5.64 | +0.02 (+0.36%) | 60,927 |
| 7 Sep 2016 | USD | 5.6 | 5.7 | 5.6 | 5.62 | 5.62 | -0.01 (-0.18%) | 17,949 |
| 6 Sep 2016 | USD | 5.63 | 5.64 | 5.5607 | 5.63 | 5.63 | +0.07 (+1.26%) | 29,723 |
| 5 Sep 2016 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5.33 | 5.86 | 5.33 | 5.56 | 5.56 | +0.21 (+3.93%) | 75,343 |
| 1 Sep 2016 | USD | 5.45 | 5.54 | 5.25 | 5.35 | 5.35 | -0.06 (-1.11%) | 42,836 |
| 31 Aug 2016 | USD | 5.49 | 5.49 | 5.31 | 5.41 | 5.41 | -0.06 (-1.10%) | 34,854 |
| 30 Aug 2016 | USD | 5.55 | 5.5799 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 5,532 |
| 29 Aug 2016 | USD | 5.5 | 5.5999 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 15,019 |
| 26 Aug 2016 | USD | 5.58 | 5.6 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 12,623 |
| 25 Aug 2016 | USD | 5.53 | 5.55 | 5.45 | 5.48 | 5.48 | -0.01 (-0.18%) | 42,450 |
| 24 Aug 2016 | USD | 5.48 | 5.59 | 5.48 | 5.49 | 5.49 | +0.08 (+1.48%) | 32,588 |
| 23 Aug 2016 | USD | 5.54 | 5.67 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 32,906 |
| 22 Aug 2016 | USD | 5.55 | 5.585 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 18,270 |
