| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 5.5 | 5.54 | 5.5 | 5.52 | 5.52 | +0.02 (+0.36%) | 10,283 |
| 18 Aug 2016 | USD | 5.5 | 5.56 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 37,394 |
| 17 Aug 2016 | USD | 5.5001 | 5.59 | 5.5 | 5.51 | 5.51 | -0.02 (-0.36%) | 19,512 |
| 16 Aug 2016 | USD | 5.59 | 5.7 | 5.5 | 5.53 | 5.53 | +0.027 (+0.49%) | 15,616 |
| 15 Aug 2016 | USD | 5.65 | 5.65 | 5.43 | 5.5028 | 5.5028 | -0.137 (-2.43%) | 11,172 |
| 12 Aug 2016 | USD | 5.68 | 5.68 | 5.62 | 5.64 | 5.64 | -0.05 (-0.88%) | 3,011 |
| 11 Aug 2016 | USD | 5.6101 | 5.69 | 5.6101 | 5.69 | 5.69 | -0.008 (-0.14%) | 1,281 |
| 10 Aug 2016 | USD | 5.67 | 5.73 | 5.67 | 5.6982 | 5.6982 | +0.008 (+0.14%) | 10,763 |
| 9 Aug 2016 | USD | 5.6961 | 5.6961 | 5.68 | 5.6901 | 5.6901 | +0 (+0.0%) | 1,586 |
| 8 Aug 2016 | USD | 5.6727 | 5.75 | 5.6727 | 5.69 | 5.69 | +0.08 (+1.42%) | 5,740 |
| 5 Aug 2016 | USD | 5.84 | 5.84 | 5.6101 | 5.6101 | 5.6101 | -0.18 (-3.11%) | 3,304 |
| 4 Aug 2016 | USD | 5.73 | 5.8 | 5.581 | 5.79 | 5.79 | +0.21 (+3.76%) | 16,790 |
| 3 Aug 2016 | USD | 5.601 | 5.6899 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 11,743 |
| 2 Aug 2016 | USD | 5.6 | 5.6899 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 3,313 |
| 1 Aug 2016 | USD | 5.67 | 5.6899 | 5.5 | 5.55 | 5.55 | -0.11 (-1.94%) | 6,014 |
| 29 Jul 2016 | USD | 5.6699 | 5.79 | 5.6565 | 5.66 | 5.66 | +0.06 (+1.07%) | 10,167 |
| 28 Jul 2016 | USD | 5.4 | 5.8065 | 5.4 | 5.6 | 5.6 | -0.21 (-3.61%) | 16,303 |
| 27 Jul 2016 | USD | 5.75 | 5.81 | 5.665 | 5.81 | 5.81 | +0.086 (+1.51%) | 3,744 |
| 26 Jul 2016 | USD | 5.64 | 5.8 | 5.5954 | 5.7236 | 5.7236 | +0.094 (+1.66%) | 12,987 |
| 25 Jul 2016 | USD | 5.58 | 5.85 | 5.58 | 5.63 | 5.63 | -0.22 (-3.76%) | 22,933 |
| 22 Jul 2016 | USD | 5.87 | 5.939 | 5.76 | 5.85 | 5.85 | 0.0 (0.0%) | 110,692 |
| 21 Jul 2016 | USD | 5.8389 | 5.96 | 5.8389 | 5.85 | 5.85 | +0.01 (+0.17%) | 29,527 |
| 20 Jul 2016 | USD | 5.89 | 5.89 | 5.7499 | 5.84 | 5.84 | +0.06 (+1.04%) | 17,613 |
| 19 Jul 2016 | USD | 5.6926 | 5.87 | 5.62 | 5.78 | 5.78 | +0.02 (+0.35%) | 10,140 |
| 18 Jul 2016 | USD | 5.6 | 5.87 | 5.6 | 5.76 | 5.76 | +0.03 (+0.52%) | 17,263 |
| 15 Jul 2016 | USD | 5.85 | 5.89 | 5.71 | 5.73 | 5.73 | -0.01 (-0.17%) | 9,415 |
| 14 Jul 2016 | USD | 5.776 | 5.87 | 5.61 | 5.74 | 5.74 | -0.015 (-0.26%) | 24,084 |
| 13 Jul 2016 | USD | 5.73 | 5.85 | 5.721 | 5.755 | 5.755 | -0.045 (-0.77%) | 13,518 |
| 12 Jul 2016 | USD | 5.86 | 5.89 | 5.7174 | 5.7999 | 5.7999 | -0.04 (-0.69%) | 33,992 |
| 11 Jul 2016 | USD | 5.69 | 5.8499 | 5.6001 | 5.84 | 5.84 | +0.2 (+3.55%) | 24,907 |
