| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 86.25 | 86.25 | 81 | 82.05 | 82.05 | -0.95 (-1.14%) | 10,659 |
| 10 Apr 2024 | INR | 85.85 | 87 | 81.55 | 83 | 83 | -2.85 (-3.32%) | 42,481 |
| 9 Apr 2024 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +4.05 (+4.95%) | 3,921 |
| 8 Apr 2024 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +3.85 (+4.94%) | 1,453 |
| 5 Apr 2024 | INR | 77.95 | 77.95 | 75.8 | 77.95 | 77.95 | +3.7 (+4.98%) | 14,526 |
| 4 Apr 2024 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +1.45 (+1.99%) | 624 |
| 3 Apr 2024 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +1.4 (+1.96%) | 475 |
| 2 Apr 2024 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +1.4 (+2%) | 974 |
| 1 Apr 2024 | INR | 70 | 70 | 68.65 | 70 | 70 | +1.35 (+1.97%) | 1,792 |
| 28 Mar 2024 | INR | 68.65 | 69.45 | 68.65 | 68.65 | 68.65 | -1.4 (-2.00%) | 10,733 |
| 27 Mar 2024 | INR | 70.3 | 72.4 | 70.05 | 70.05 | 70.05 | -1.4 (-1.96%) | 11,674 |
| 26 Mar 2024 | INR | 72.9 | 72.9 | 71.45 | 71.45 | 71.45 | -1.45 (-1.99%) | 6,804 |
| 22 Mar 2024 | INR | 73.05 | 75.1 | 72.9 | 72.9 | 72.9 | -1.45 (-1.95%) | 12,659 |
| 21 Mar 2024 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.5 (-1.98%) | 3,399 |
| 20 Mar 2024 | INR | 77.4 | 77.4 | 75.85 | 75.85 | 75.85 | -1.55 (-2.00%) | 4,447 |
| 19 Mar 2024 | INR | 79 | 80.5 | 77.4 | 77.4 | 77.4 | -1.55 (-1.96%) | 18,920 |
| 18 Mar 2024 | INR | 79.7 | 79.75 | 77.7 | 78.95 | 78.95 | +1.8 (+2.33%) | 9,786 |
| 15 Mar 2024 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 3,681 |
| 14 Mar 2024 | INR | 77 | 77.95 | 75.55 | 77.15 | 77.15 | +0.05 (+0.06%) | 5,991 |
| 13 Mar 2024 | INR | 80.1 | 80.1 | 77.1 | 77.1 | 77.1 | -1.55 (-1.97%) | 5,388 |
| 12 Mar 2024 | INR | 79.45 | 81.3 | 78.15 | 78.65 | 78.65 | -1.1 (-1.38%) | 6,096 |
| 11 Mar 2024 | INR | 79.5 | 81.85 | 79.45 | 79.75 | 79.75 | -1.3 (-1.60%) | 6,892 |
| 7 Mar 2024 | INR | 82.8 | 82.8 | 80.05 | 81.05 | 81.05 | -0.15 (-0.18%) | 2,694 |
| 6 Mar 2024 | INR | 81.35 | 82.75 | 81.2 | 81.2 | 81.2 | -1.65 (-1.99%) | 4,694 |
| 5 Mar 2024 | INR | 82.8 | 84.95 | 82.75 | 82.85 | 82.85 | -1.55 (-1.84%) | 4,129 |
| 4 Mar 2024 | INR | 85.95 | 85.95 | 84.25 | 84.4 | 84.4 | +0.05 (+0.06%) | 4,789 |
| 1 Mar 2024 | INR | 82.5 | 84.75 | 81.55 | 84.35 | 84.35 | +1.25 (+1.50%) | 7,632 |
| 29 Feb 2024 | INR | 83.15 | 85.55 | 82.85 | 83.1 | 83.1 | -1.45 (-1.71%) | 9,637 |
| 28 Feb 2024 | INR | 86.25 | 86.8 | 84.55 | 84.55 | 84.55 | -1.7 (-1.97%) | 6,075 |
| 27 Feb 2024 | INR | 86.15 | 87.8 | 85.15 | 86.25 | 86.25 | +0.1 (+0.12%) | 5,118 |
