| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 207.6 | 207.6 | 207.6 | 207.6 | 207.6 | -4.2 (-1.98%) | 358 |
| 8 Mar 2023 | INR | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | -4.3 (-1.99%) | 1,158 |
| 6 Mar 2023 | INR | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | -4.4 (-2.00%) | 283 |
| 3 Mar 2023 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | -4.5 (-2%) | 5,104 |
| 2 Mar 2023 | INR | 225 | 225 | 225 | 225 | 225 | -4.6 (-2.00%) | 1,226 |
| 1 Mar 2023 | INR | 229.6 | 229.6 | 229.6 | 229.6 | 229.6 | -4.65 (-1.99%) | 2,965 |
| 28 Feb 2023 | INR | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | -4.75 (-1.99%) | 4,790 |
| 27 Feb 2023 | INR | 239 | 239 | 239 | 239 | 239 | -4.85 (-1.99%) | 6,246 |
| 24 Feb 2023 | INR | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | -4.95 (-1.99%) | 3,021 |
| 23 Feb 2023 | INR | 248.8 | 248.8 | 248.8 | 248.8 | 248.8 | -5.05 (-1.99%) | 381 |
| 22 Feb 2023 | INR | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | -5.15 (-1.99%) | 953 |
| 21 Feb 2023 | INR | 259 | 259 | 259 | 259 | 259 | -5.25 (-1.99%) | 317 |
| 20 Feb 2023 | INR | 264.25 | 264.25 | 264.25 | 264.25 | 264.25 | -5.4 (-2.00%) | 6,344 |
| 17 Feb 2023 | INR | 269.65 | 294.65 | 269.65 | 269.65 | 269.65 | -14.15 (-4.99%) | 26,053 |
| 16 Feb 2023 | INR | 283.8 | 283.8 | 283.8 | 283.8 | 283.8 | -14.9 (-4.99%) | 848 |
| 15 Feb 2023 | INR | 298.7 | 298.7 | 298.7 | 298.7 | 298.7 | -15.7 (-4.99%) | 240 |
| 14 Feb 2023 | INR | 314.4 | 314.4 | 314.4 | 314.4 | 314.4 | -16.55 (-5.00%) | 298 |
| 13 Feb 2023 | INR | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | -17.4 (-4.99%) | 2,195 |
| 10 Feb 2023 | INR | 315.3 | 348.45 | 315.3 | 348.35 | 348.35 | +16.45 (+4.96%) | 15,800 |
| 9 Feb 2023 | INR | 331.9 | 331.9 | 331.9 | 331.9 | 331.9 | -17.45 (-4.99%) | 970 |
| 8 Feb 2023 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | -18.35 (-4.99%) | 454 |
| 7 Feb 2023 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | -19.35 (-5.00%) | 851 |
| 6 Feb 2023 | INR | 387.05 | 387.05 | 387.05 | 387.05 | 387.05 | -20.35 (-5.00%) | 316 |
| 3 Feb 2023 | INR | 407.4 | 407.4 | 407.4 | 407.4 | 407.4 | -21.4 (-4.99%) | 1,441 |
| 2 Feb 2023 | INR | 428.8 | 439.95 | 428.8 | 428.8 | 428.8 | -22.55 (-5.00%) | 417 |
| 1 Feb 2023 | INR | 465 | 466 | 451.35 | 451.35 | 451.35 | -23.75 (-5.00%) | 4,585 |
| 31 Jan 2023 | INR | 475.1 | 475.1 | 475.1 | 475.1 | 475.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 475.1 | 475.1 | 475.1 | 475.1 | 475.1 | -25 (-5.00%) | 278 |
| 27 Jan 2023 | INR | 500.1 | 500.1 | 500.1 | 500.1 | 500.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 500.1 | 500.1 | 500.1 | 500.1 | 500.1 | 0.0 (0.0%) | 0 |
