| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 500.1 | 500.1 | 500.1 | 500.1 | 500.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 500.1 | 500.1 | 500.1 | 500.1 | 500.1 | -26.3 (-5.00%) | 1,224 |
| 20 Jan 2023 | INR | 526.4 | 526.4 | 526.4 | 526.4 | 526.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 526.4 | 526.4 | 526.4 | 526.4 | 526.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 526.4 | 526.4 | 526.4 | 526.4 | 526.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 526.4 | 526.4 | 526.4 | 526.4 | 526.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 537.4 | 537.4 | 526.4 | 526.4 | 526.4 | -27.7 (-5.00%) | 467 |
| 13 Jan 2023 | INR | 554.1 | 554.1 | 554.1 | 554.1 | 554.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 554.1 | 554.1 | 554.1 | 554.1 | 554.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 554.1 | 554.1 | 554.1 | 554.1 | 554.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 554.1 | 554.1 | 554.1 | 554.1 | 554.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 554.1 | 554.1 | 554.1 | 554.1 | 554.1 | -29.15 (-5.00%) | 161 |
| 6 Jan 2023 | INR | 583.25 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 583.25 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 583.25 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 583.25 | 583.25 | 583.25 | 583.25 | 583.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 583.25 | 583.25 | 583.25 | 583.25 | 583.25 | -30.65 (-4.99%) | 500 |
| 30 Dec 2022 | INR | 613.9 | 613.9 | 613.9 | 613.9 | 613.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 613.9 | 613.9 | 613.9 | 613.9 | 613.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 613.9 | 613.9 | 613.9 | 613.9 | 613.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 613.9 | 613.9 | 613.9 | 613.9 | 613.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 613.9 | 613.9 | 613.9 | 613.9 | 613.9 | -32.3 (-5.00%) | 123 |
| 23 Dec 2022 | INR | 646.2 | 646.2 | 646.2 | 646.2 | 646.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 646.2 | 646.2 | 646.2 | 646.2 | 646.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 646.2 | 646.2 | 646.2 | 646.2 | 646.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 646.2 | 646.2 | 646.2 | 646.2 | 646.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 653.85 | 653.85 | 646.2 | 646.2 | 646.2 | -34 (-5.00%) | 96 |
| 16 Dec 2022 | INR | 680.2 | 680.2 | 680.2 | 680.2 | 680.2 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 680.2 | 680.2 | 680.2 | 680.2 | 680.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 680.2 | 680.2 | 680.2 | 680.2 | 680.2 | 0.0 (0.0%) | 0 |
