| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 680.2 | 680.2 | 680.2 | 680.2 | 680.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 680.2 | 680.2 | 680.2 | 680.2 | 680.2 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 680.2 | 680.2 | 680.2 | 680.2 | 680.2 | +32.35 (+4.99%) | 1,618 |
| 8 Dec 2022 | INR | 647.85 | 647.85 | 644.8 | 647.85 | 647.85 | +30.85 (+5%) | 1,455 |
| 7 Dec 2022 | INR | 617 | 617 | 617 | 617 | 617 | +29.35 (+4.99%) | 406 |
| 6 Dec 2022 | INR | 587.4 | 587.65 | 587.4 | 587.65 | 587.65 | +27.95 (+4.99%) | 656 |
| 5 Dec 2022 | INR | 525 | 559.7 | 525 | 559.7 | 559.7 | +26.65 (+5.00%) | 1,753 |
| 2 Dec 2022 | INR | 503.65 | 533.05 | 483 | 533.05 | 533.05 | +25.35 (+4.99%) | 1,473 |
| 1 Dec 2022 | INR | 500 | 539.6 | 488.3 | 507.7 | 507.7 | -6.25 (-1.22%) | 7,346 |
| 30 Nov 2022 | INR | 513.95 | 513.95 | 513.95 | 513.95 | 513.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 513.95 | 513.95 | 513.95 | 513.95 | 513.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 513.95 | 540.95 | 513.95 | 513.95 | 513.95 | -27 (-4.99%) | 240 |
| 25 Nov 2022 | INR | 540.95 | 540.95 | 540.95 | 540.95 | 540.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 540.95 | 540.95 | 540.95 | 540.95 | 540.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 540.95 | 540.95 | 540.95 | 540.95 | 540.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 540.95 | 540.95 | 540.95 | 540.95 | 540.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 540.95 | 540.95 | 540.95 | 540.95 | 540.95 | -28.45 (-5.00%) | 265 |
| 18 Nov 2022 | INR | 569.4 | 569.4 | 569.4 | 569.4 | 569.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 569.4 | 569.4 | 569.4 | 569.4 | 569.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 569.4 | 569.4 | 569.4 | 569.4 | 569.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 569.4 | 569.4 | 569.4 | 569.4 | 569.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 569.4 | 569.4 | 569.4 | 569.4 | 569.4 | -29.95 (-5.00%) | 340 |
| 11 Nov 2022 | INR | 599.35 | 599.35 | 599.35 | 599.35 | 599.35 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 599.35 | 599.35 | 599.35 | 599.35 | 599.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 599.35 | 599.35 | 599.35 | 599.35 | 599.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 599.35 | 599.35 | 599.35 | 599.35 | 599.35 | -31.5 (-4.99%) | 1,266 |
| 4 Nov 2022 | INR | 630.85 | 630.85 | 630.85 | 630.85 | 630.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 630.85 | 630.85 | 630.85 | 630.85 | 630.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 630.85 | 630.85 | 630.85 | 630.85 | 630.85 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 630.85 | 630.85 | 630.85 | 630.85 | 630.85 | 0.0 (0.0%) | 0 |
