SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2009	INR	0.0749	0.0799	0.0745	0.0774	0.0774	+0.004 (+5.16%)	1,489,299
26 Aug 2009	INR	0.0678	0.0741	0.067	0.0736	0.0736	+0.006 (+9.36%)	1,144,575
25 Aug 2009	INR	0.0654	0.068	0.0652	0.0673	0.0673	+0 (+0.60%)	84,179
24 Aug 2009	INR	0.0655	0.0676	0.065	0.0669	0.0669	+0.003 (+4.53%)	173,058
21 Aug 2009	INR	0.0601	0.0648	0.0601	0.064	0.064	+0.001 (+0.95%)	78,251
20 Aug 2009	INR	0.0635	0.0643	0.0625	0.0634	0.0634	+0.001 (+0.96%)	47,115
19 Aug 2009	INR	0.0639	0.0645	0.0622	0.0628	0.0628	-0.001 (-0.79%)	47,523
18 Aug 2009	INR	0.0613	0.064	0.0613	0.0633	0.0633	+0.001 (+0.80%)	46,290
17 Aug 2009	INR	0.063	0.0655	0.0621	0.0628	0.0628	-0.002 (-3.09%)	774,596
14 Aug 2009	INR	0.0655	0.0666	0.0641	0.0648	0.0648	-0.001 (-0.77%)	87,740
13 Aug 2009	INR	0.0639	0.0658	0.0639	0.0653	0.0653	+0.002 (+3.32%)	109,373
12 Aug 2009	INR	0.0634	0.0639	0.0618	0.0632	0.0632	-0.001 (-1.10%)	82,137
11 Aug 2009	INR	0.0658	0.0658	0.063	0.0639	0.0639	-0.001 (-1.54%)	87,949
10 Aug 2009	INR	0.069	0.069	0.0641	0.0649	0.0649	-0.002 (-3.28%)	111,084
7 Aug 2009	INR	0.067	0.0697	0.0665	0.0671	0.0671	-0 (-0.59%)	266,959
6 Aug 2009	INR	0.0672	0.0728	0.067	0.0675	0.0675	-0 (-0.30%)	394,357
5 Aug 2009	INR	0.0681	0.0685	0.067	0.0677	0.0677	0.0 (0.0%)	72,605
4 Aug 2009	INR	0.0688	0.0694	0.067	0.0677	0.0677	-0.001 (-1.60%)	173,562
3 Aug 2009	INR	0.0688	0.071	0.068	0.0688	0.0688	+0.002 (+2.99%)	117,204
31 Jul 2009	INR	0.0675	0.069	0.0663	0.0668	0.0668	+0.001 (+0.91%)	134,466
30 Jul 2009	INR	0.0652	0.0667	0.0641	0.0662	0.0662	+0.001 (+1.53%)	80,359
29 Jul 2009	INR	0.068	0.0695	0.0621	0.0652	0.0652	-0.003 (-4.40%)	206,141
28 Jul 2009	INR	0.0705	0.0705	0.0677	0.0682	0.0682	-0.001 (-1.02%)	228,838
27 Jul 2009	INR	0.069	0.0709	0.0681	0.0689	0.0689	+0.002 (+2.38%)	642,847
24 Jul 2009	INR	0.0617	0.0673	0.061	0.0673	0.0673	+0.006 (+10.15%)	247,741
23 Jul 2009	INR	0.06	0.062	0.06	0.0611	0.0611	+0.002 (+2.52%)	78,222
22 Jul 2009	INR	0.0605	0.0631	0.059	0.0596	0.0596	-0.001 (-1.16%)	103,416
21 Jul 2009	INR	0.062	0.062	0.06	0.0603	0.0603	-0.002 (-2.43%)	63,888
20 Jul 2009	INR	0.0608	0.0624	0.06	0.0618	0.0618	+0.002 (+3.17%)	54,769
17 Jul 2009	INR	0.059	0.061	0.0573	0.0599	0.0599	+0.001 (+1.01%)	69,914

Unicorn Response |