SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2009	INR	0.06	0.0611	0.0585	0.0593	0.0593	+0.001 (+1.54%)	85,265
15 Jul 2009	INR	0.0569	0.0593	0.0563	0.0584	0.0584	+0.002 (+4.29%)	97,673
14 Jul 2009	INR	0.0552	0.0569	0.0533	0.056	0.056	+0.004 (+7.49%)	152,134
13 Jul 2009	INR	0.0552	0.056	0.0514	0.0521	0.0521	-0.005 (-8.76%)	95,914
10 Jul 2009	INR	0.0586	0.0597	0.056	0.0571	0.0571	-0.001 (-2.06%)	55,050
9 Jul 2009	INR	0.0587	0.06	0.0561	0.0583	0.0583	+0 (+0.69%)	75,777
8 Jul 2009	INR	0.062	0.062	0.0567	0.0579	0.0579	-0.004 (-7.21%)	113,668
7 Jul 2009	INR	0.0622	0.0669	0.0612	0.0624	0.0624	-0.006 (-8.24%)	192,725
6 Jul 2009	INR	0.073	0.0738	0.068	0.068	0.068	-0.004 (-5.03%)	220,680
3 Jul 2009	INR	0.0729	0.073	0.07	0.0716	0.0716	-0.001 (-1.38%)	60,631
2 Jul 2009	INR	0.0776	0.0776	0.0715	0.0726	0.0726	-0.001 (-1.76%)	226,586
1 Jul 2009	INR	0.072	0.0739	0.0669	0.0739	0.0739	+0.004 (+4.97%)	281,107
30 Jun 2009	INR	0.075	0.075	0.0697	0.0704	0.0704	-0.003 (-3.96%)	57,479
29 Jun 2009	INR	0.076	0.076	0.0721	0.0733	0.0733	-0.001 (-0.68%)	70,573
26 Jun 2009	INR	0.073	0.0738	0.0714	0.0738	0.0738	+0.004 (+5.13%)	91,838
25 Jun 2009	INR	0.0698	0.0702	0.068	0.0702	0.0702	+0.003 (+4.93%)	73,839
24 Jun 2009	INR	0.065	0.0669	0.0632	0.0669	0.0669	+0.003 (+5.02%)	56,221
23 Jun 2009	INR	0.0601	0.0643	0.0596	0.0637	0.0637	+0.001 (+2.08%)	74,048
22 Jun 2009	INR	0.0652	0.0661	0.0619	0.0624	0.0624	-0.001 (-1.42%)	65,449
19 Jun 2009	INR	0.0665	0.0665	0.0619	0.0633	0.0633	-0.002 (-2.91%)	120,771
18 Jun 2009	INR	0.0671	0.0695	0.0652	0.0652	0.0652	-0.003 (-4.96%)	76,395
17 Jun 2009	INR	0.0737	0.0737	0.0678	0.0686	0.0686	-0.003 (-3.79%)	103,318
16 Jun 2009	INR	0.0694	0.0728	0.0663	0.0713	0.0713	+0.002 (+2.74%)	168,196
15 Jun 2009	INR	0.0711	0.0715	0.068	0.0694	0.0694	-0.002 (-3.07%)	115,835
12 Jun 2009	INR	0.077	0.0779	0.0715	0.0716	0.0716	-0.004 (-4.79%)	196,583
11 Jun 2009	INR	0.0796	0.0796	0.0742	0.0752	0.0752	-0.003 (-3.71%)	169,538
10 Jun 2009	INR	0.0848	0.0848	0.0781	0.0781	0.0781	-0.004 (-4.99%)	658,862
9 Jun 2009	INR	0.083	0.0835	0.0792	0.0822	0.0822	-0.001 (-1.32%)	298,700
8 Jun 2009	INR	0.0879	0.0886	0.0821	0.0833	0.0833	-0.001 (-1.19%)	720,030
5 Jun 2009	INR	0.0838	0.0847	0.0816	0.0843	0.0843	+0.004 (+4.59%)	486,133

Unicorn Response |