Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | INR | 0.084 | 0.0858 | 0.0803 | 0.0806 | 0.0806 | -0.004 (-4.62%) | 493,733 |
3 Jun 2009 | INR | 0.0849 | 0.0865 | 0.0835 | 0.0845 | 0.0845 | +0.001 (+1.32%) | 387,820 |
2 Jun 2009 | INR | 0.088 | 0.088 | 0.0815 | 0.0834 | 0.0834 | -0.002 (-2.57%) | 419,954 |
1 Jun 2009 | INR | 0.0869 | 0.0889 | 0.0845 | 0.0856 | 0.0856 | +0.001 (+1.18%) | 438,910 |
29 May 2009 | INR | 0.087 | 0.0879 | 0.0836 | 0.0846 | 0.0846 | -0.001 (-0.59%) | 721,086 |
28 May 2009 | INR | 0.088 | 0.09 | 0.0825 | 0.0851 | 0.0851 | -0.002 (-1.96%) | 405,069 |
27 May 2009 | INR | 0.0869 | 0.0876 | 0.0845 | 0.0868 | 0.0868 | +0.003 (+3.95%) | 77,913 |
26 May 2009 | INR | 0.0888 | 0.0903 | 0.0826 | 0.0835 | 0.0835 | -0.003 (-2.91%) | 154,991 |
25 May 2009 | INR | 0.0829 | 0.086 | 0.0829 | 0.086 | 0.086 | +0.004 (+5.01%) | 80,661 |
22 May 2009 | INR | 0.0799 | 0.0825 | 0.0791 | 0.0819 | 0.0819 | +0.003 (+3.67%) | 197,075 |
21 May 2009 | INR | 0.0798 | 0.0821 | 0.0772 | 0.079 | 0.079 | +0.001 (+1.15%) | 205,928 |
20 May 2009 | INR | 0.0739 | 0.0781 | 0.073 | 0.0781 | 0.0781 | +0.004 (+4.97%) | 249,032 |
19 May 2009 | INR | 0.079 | 0.079 | 0.072 | 0.0744 | 0.0744 | -0.001 (-1.06%) | 147,549 |
18 May 2009 | INR | 0.075 | 0.0752 | 0.075 | 0.0752 | 0.0752 | +0.004 (+5.03%) | 28,035 |
15 May 2009 | INR | 0.0721 | 0.0727 | 0.0701 | 0.0716 | 0.0716 | +0 (+0.42%) | 36,731 |
14 May 2009 | INR | 0.072 | 0.073 | 0.071 | 0.0713 | 0.0713 | -0.002 (-2.60%) | 20,780 |
13 May 2009 | INR | 0.0738 | 0.0754 | 0.0725 | 0.0732 | 0.0732 | +0.001 (+0.97%) | 69,012 |
12 May 2009 | INR | 0.0724 | 0.0738 | 0.0721 | 0.0725 | 0.0725 | +0 (+0.14%) | 26,644 |
11 May 2009 | INR | 0.0725 | 0.0747 | 0.0715 | 0.0724 | 0.0724 | +0.001 (+0.70%) | 42,670 |
8 May 2009 | INR | 0.0728 | 0.075 | 0.0697 | 0.0719 | 0.0719 | -0.001 (-1.78%) | 87,485 |
7 May 2009 | INR | 0.0729 | 0.077 | 0.0729 | 0.0732 | 0.0732 | -0.004 (-4.56%) | 166,094 |
6 May 2009 | INR | 0.0806 | 0.0806 | 0.0767 | 0.0767 | 0.0767 | -0.004 (-4.96%) | 25,690 |
5 May 2009 | INR | 0.084 | 0.085 | 0.0807 | 0.0807 | 0.0807 | -0.004 (-4.95%) | 358,418 |
4 May 2009 | INR | 0.0905 | 0.0939 | 0.0849 | 0.0849 | 0.0849 | -0.004 (-5.03%) | 520,717 |
30 Apr 2009 | INR | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
29 Apr 2009 | INR | 0.0901 | 0.0988 | 0.0894 | 0.0894 | 0.0894 | -0.005 (-4.99%) | 567,574 |
28 Apr 2009 | INR | 0.0941 | 0.103 | 0.0941 | 0.0941 | 0.0941 | -0.005 (-4.95%) | 445,085 |
27 Apr 2009 | INR | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.005 (-4.99%) | 10,052 |
24 Apr 2009 | INR | 0.1112 | 0.1112 | 0.1006 | 0.1042 | 0.1042 | -0.002 (-1.61%) | 172,047 |
23 Apr 2009 | INR | 0.0998 | 0.1059 | 0.0958 | 0.1059 | 0.1059 | +0.005 (+5.06%) | 248,189 |