SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2009	INR	0.1008	0.1008	0.0998	0.1008	0.1008	+0.005 (+5%)	55,520
21 Apr 2009	INR	0.09	0.096	0.0892	0.096	0.096	+0.005 (+5.03%)	129,725
20 Apr 2009	INR	0.0903	0.0914	0.0841	0.0914	0.0914	+0.004 (+4.94%)	130,303
17 Apr 2009	INR	0.082	0.0871	0.082	0.0871	0.0871	+0.008 (+10.11%)	188,817
16 Apr 2009	INR	0.0821	0.0821	0.0712	0.0791	0.0791	+0.004 (+6.03%)	100,477
15 Apr 2009	INR	0.0675	0.0746	0.0653	0.0746	0.0746	+0.007 (+10.03%)	26,875
13 Apr 2009	INR	0.0675	0.071	0.0661	0.0678	0.0678	+0.002 (+3.35%)	29,502
9 Apr 2009	INR	0.0675	0.068	0.0651	0.0656	0.0656	+0 (+0.15%)	32,270
8 Apr 2009	INR	0.062	0.068	0.062	0.0655	0.0655	+0.001 (+2.02%)	40,816
6 Apr 2009	INR	0.063	0.065	0.063	0.0642	0.0642	+0.001 (+1.90%)	25,080
2 Apr 2009	INR	0.066	0.068	0.0623	0.063	0.063	+0.001 (+1.29%)	23,677
1 Apr 2009	INR	0.0649	0.0649	0.061	0.0622	0.0622	-0.001 (-0.80%)	14,860
31 Mar 2009	INR	0.0644	0.0679	0.061	0.0627	0.0627	+0.001 (+0.97%)	85,065
30 Mar 2009	INR	0.0565	0.0621	0.0544	0.0621	0.0621	+0.006 (+9.91%)	34,074
27 Mar 2009	INR	0.058	0.06	0.055	0.0565	0.0565	-0.002 (-2.75%)	106,948
26 Mar 2009	INR	0.063	0.0639	0.057	0.0581	0.0581	-0.002 (-3.01%)	82,302
25 Mar 2009	INR	0.0565	0.061	0.0565	0.0599	0.0599	-0.001 (-1.64%)	31,373
24 Mar 2009	INR	0.0635	0.0645	0.06	0.0609	0.0609	-0.001 (-1.14%)	31,949
23 Mar 2009	INR	0.0618	0.0648	0.0583	0.0616	0.0616	+0.001 (+1.99%)	37,951
20 Mar 2009	INR	0.0621	0.0647	0.0596	0.0604	0.0604	-0.005 (-7.08%)	29,043
19 Mar 2009	INR	0.064	0.0679	0.0631	0.065	0.065	-0.003 (-4.97%)	71,921
18 Mar 2009	INR	0.0736	0.0736	0.0671	0.0684	0.0684	+0.002 (+2.24%)	198,313
17 Mar 2009	INR	0.0677	0.0691	0.0612	0.0669	0.0669	+0.009 (+16.15%)	289,705
16 Mar 2009	INR	0.0509	0.0576	0.0509	0.0576	0.0576	+0.01 (+20%)	81,930
13 Mar 2009	INR	0.0405	0.048	0.0395	0.048	0.048	+0.008 (+20%)	44,201
12 Mar 2009	INR	0.04	0.0407	0.0385	0.04	0.04	+0.001 (+3.09%)	7,915
9 Mar 2009	INR	0.043	0.043	0.037	0.0388	0.0388	-0.003 (-6.05%)	8,139
6 Mar 2009	INR	0.0426	0.0429	0.0402	0.0413	0.0413	-0.002 (-4.18%)	10,208
5 Mar 2009	INR	0.0462	0.0473	0.0421	0.0431	0.0431	-0.003 (-6.91%)	13,328
4 Mar 2009	INR	0.0483	0.049	0.0456	0.0463	0.0463	-0.002 (-3.14%)	4,890

Unicorn Response |