SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2009	INR	0.0461	0.0498	0.0461	0.0473	0.0473	+0 (+0.85%)	14,080
15 Jan 2009	INR	0.0465	0.048	0.0442	0.0469	0.0469	-0.002 (-4.09%)	16,516
14 Jan 2009	INR	0.0489	0.0502	0.047	0.0489	0.0489	+0.001 (+1.45%)	15,615
13 Jan 2009	INR	0.0505	0.051	0.0478	0.0482	0.0482	-0.002 (-3.41%)	12,653
12 Jan 2009	INR	0.0502	0.0509	0.0488	0.0499	0.0499	-0.001 (-1.19%)	14,770
9 Jan 2009	INR	0.053	0.053	0.0502	0.0505	0.0505	-0.005 (-9.34%)	32,819
7 Jan 2009	INR	0.0628	0.0632	0.0557	0.0557	0.0557	-0.006 (-10.02%)	27,380
6 Jan 2009	INR	0.0642	0.0654	0.061	0.0619	0.0619	-0.002 (-3.58%)	24,894
5 Jan 2009	INR	0.0624	0.0643	0.0621	0.0642	0.0642	+0.003 (+4.90%)	46,053
2 Jan 2009	INR	0.0614	0.0633	0.0596	0.0612	0.0612	+0.001 (+0.99%)	31,101
1 Jan 2009	INR	0.058	0.0606	0.0578	0.0606	0.0606	+0.003 (+5.03%)	20,538
31 Dec 2008	INR	0.0561	0.0596	0.0561	0.0577	0.0577	+0.001 (+1.58%)	52,925
30 Dec 2008	INR	0.058	0.0584	0.0549	0.0568	0.0568	+0.001 (+1.43%)	136,963
29 Dec 2008	INR	0.056	0.057	0.0545	0.056	0.056	-0.001 (-1.23%)	12,351
26 Dec 2008	INR	0.0598	0.0603	0.0562	0.0567	0.0567	-0.002 (-4.06%)	16,165
24 Dec 2008	INR	0.0567	0.0605	0.0565	0.0591	0.0591	+0 (+0.68%)	12,085
23 Dec 2008	INR	0.0577	0.06	0.0577	0.0587	0.0587	-0.002 (-3.29%)	23,995
22 Dec 2008	INR	0.0632	0.0659	0.0607	0.0607	0.0607	-0.003 (-4.86%)	47,452
19 Dec 2008	INR	0.062	0.065	0.061	0.0638	0.0638	+0.002 (+3.07%)	75,336
18 Dec 2008	INR	0.0638	0.064	0.0614	0.0619	0.0619	-0.002 (-3.13%)	32,783
17 Dec 2008	INR	0.07	0.07	0.0633	0.0639	0.0639	-0.003 (-4.05%)	77,613
16 Dec 2008	INR	0.0666	0.0666	0.0666	0.0666	0.0666	+0.003 (+5.05%)	3,184
15 Dec 2008	INR	0.0634	0.0634	0.0634	0.0634	0.0634	+0.003 (+4.97%)	5,068
12 Dec 2008	INR	0.058	0.0604	0.055	0.0604	0.0604	+0.003 (+5.04%)	16,901
11 Dec 2008	INR	0.0574	0.0599	0.0569	0.0575	0.0575	-0.002 (-2.54%)	15,894
10 Dec 2008	INR	0.0591	0.06	0.0573	0.059	0.059	-0.001 (-1.17%)	19,221
8 Dec 2008	INR	0.0608	0.0608	0.058	0.0597	0.0597	+0.002 (+3.11%)	29,813
5 Dec 2008	INR	0.0565	0.0588	0.0551	0.0579	0.0579	+0.002 (+3.39%)	115,665
4 Dec 2008	INR	0.053	0.056	0.053	0.056	0.056	+0.003 (+5.07%)	26,364
3 Dec 2008	INR	0.053	0.0546	0.0525	0.0533	0.0533	-0.001 (-0.93%)	10,579

Unicorn Response |