SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	INR	0.0543	0.0558	0.0533	0.0538	0.0538	-0.002 (-4.10%)	14,176
1 Dec 2008	INR	0.0572	0.0572	0.055	0.0561	0.0561	+0.001 (+1.81%)	18,720
28 Nov 2008	INR	0.0554	0.057	0.055	0.0551	0.0551	-0.003 (-4.67%)	17,646
27 Nov 2008	INR	0.0578	0.0578	0.0578	0.0578	0.0578	0.0 (0.0%)	0
26 Nov 2008	INR	0.0586	0.0609	0.0565	0.0578	0.0578	-0.001 (-2.36%)	13,175
25 Nov 2008	INR	0.0595	0.061	0.0578	0.0592	0.0592	+0.001 (+1.37%)	27,558
24 Nov 2008	INR	0.061	0.0638	0.0583	0.0584	0.0584	-0.003 (-4.89%)	16,976
21 Nov 2008	INR	0.0616	0.064	0.0614	0.0614	0.0614	-0.003 (-4.95%)	15,180
20 Nov 2008	INR	0.066	0.066	0.0646	0.0646	0.0646	-0.003 (-5.00%)	5,793
19 Nov 2008	INR	0.0686	0.07	0.068	0.068	0.068	-0.004 (-4.90%)	23,741
18 Nov 2008	INR	0.077	0.077	0.0715	0.0715	0.0715	-0.004 (-5.05%)	94,416
17 Nov 2008	INR	0.069	0.0758	0.0686	0.0753	0.0753	+0.003 (+4.29%)	55,940
14 Nov 2008	INR	0.0765	0.079	0.0722	0.0722	0.0722	-0.004 (-5%)	78,889
12 Nov 2008	INR	0.084	0.084	0.076	0.076	0.076	-0.004 (-5%)	156,352
11 Nov 2008	INR	0.08	0.08	0.08	0.08	0.08	+0.004 (+5.12%)	6,268
10 Nov 2008	INR	0.0761	0.0761	0.0761	0.0761	0.0761	+0.004 (+4.97%)	2,808
7 Nov 2008	INR	0.0725	0.0725	0.07	0.0725	0.0725	+0.004 (+5.07%)	11,556
6 Nov 2008	INR	0.069	0.069	0.064	0.069	0.069	+0.003 (+5.02%)	76,920
5 Nov 2008	INR	0.0657	0.0657	0.0657	0.0657	0.0657	+0.003 (+4.95%)	15,188
4 Nov 2008	INR	0.0626	0.0626	0.0626	0.0626	0.0626	+0.003 (+5.03%)	10,197
3 Nov 2008	INR	0.059	0.0596	0.0581	0.0596	0.0596	+0.003 (+5.11%)	7,931
31 Oct 2008	INR	0.056	0.0567	0.0541	0.0567	0.0567	+0.003 (+5%)	40,315
29 Oct 2008	INR	0.0575	0.059	0.0536	0.054	0.054	-0.002 (-4.26%)	32,305
28 Oct 2008	INR	0.0583	0.0583	0.0554	0.0564	0.0564	-0.002 (-3.26%)	19,958
27 Oct 2008	INR	0.0595	0.0595	0.0583	0.0583	0.0583	-0.003 (-5.05%)	3,197
24 Oct 2008	INR	0.0614	0.0629	0.0614	0.0614	0.0614	-0.003 (-4.95%)	10,073
23 Oct 2008	INR	0.0655	0.066	0.0646	0.0646	0.0646	-0.003 (-5.00%)	46,572
22 Oct 2008	INR	0.07	0.071	0.067	0.068	0.068	-0.002 (-2.72%)	64,826
21 Oct 2008	INR	0.069	0.0699	0.065	0.0699	0.0699	+0.003 (+5.11%)	81,967
20 Oct 2008	INR	0.071	0.0725	0.0655	0.0665	0.0665	-0.005 (-7.25%)	115,560

Unicorn Response |