Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | INR | 0.082 | 0.084 | 0.0717 | 0.0717 | 0.0717 | -0.008 (-10.04%) | 280,445 |
16 Oct 2008 | INR | 0.0793 | 0.086 | 0.0793 | 0.0797 | 0.0797 | -0.008 (-9.53%) | 163,032 |
15 Oct 2008 | INR | 0.0945 | 0.1074 | 0.0881 | 0.0881 | 0.0881 | -0.01 (-9.92%) | 491,905 |
14 Oct 2008 | INR | 0.106 | 0.1091 | 0.0925 | 0.0978 | 0.0978 | -0.001 (-1.41%) | 160,386 |
13 Oct 2008 | INR | 0.092 | 0.0992 | 0.092 | 0.0992 | 0.0992 | +0.009 (+10.10%) | 101,534 |
10 Oct 2008 | INR | 0.0923 | 0.103 | 0.088 | 0.0901 | 0.0901 | -0.018 (-16.34%) | 172,907 |
8 Oct 2008 | INR | 0.1191 | 0.125 | 0.106 | 0.1077 | 0.1077 | -0.025 (-18.72%) | 295,766 |
7 Oct 2008 | INR | 0.1351 | 0.1377 | 0.1302 | 0.1325 | 0.1325 | +0.003 (+2.24%) | 285,519 |
6 Oct 2008 | INR | 0.1432 | 0.1441 | 0.123 | 0.1296 | 0.1296 | -0.018 (-11.96%) | 164,786 |
3 Oct 2008 | INR | 0.1583 | 0.159 | 0.144 | 0.1472 | 0.1472 | -0.014 (-8.80%) | 80,713 |
1 Oct 2008 | INR | 0.158 | 0.1675 | 0.153 | 0.1614 | 0.1614 | +0.005 (+3.00%) | 193,096 |
30 Sep 2008 | INR | 0.15 | 0.1594 | 0.14 | 0.1567 | 0.1567 | -0.004 (-2.43%) | 162,272 |
29 Sep 2008 | INR | 0.1723 | 0.1723 | 0.1501 | 0.1606 | 0.1606 | -0.012 (-6.79%) | 266,098 |
26 Sep 2008 | INR | 0.1741 | 0.178 | 0.1687 | 0.1723 | 0.1723 | -0.002 (-1.20%) | 452,085 |
25 Sep 2008 | INR | 0.178 | 0.1829 | 0.1721 | 0.1744 | 0.1744 | -0.002 (-1.13%) | 155,131 |
24 Sep 2008 | INR | 0.1781 | 0.181 | 0.1752 | 0.1764 | 0.1764 | -0.003 (-1.67%) | 118,790 |
23 Sep 2008 | INR | 0.17 | 0.184 | 0.1684 | 0.1794 | 0.1794 | +0.004 (+2.28%) | 450,518 |
22 Sep 2008 | INR | 0.1794 | 0.1794 | 0.172 | 0.1754 | 0.1754 | -0.002 (-1.35%) | 170,798 |
19 Sep 2008 | INR | 0.1763 | 0.185 | 0.175 | 0.1778 | 0.1778 | +0.005 (+2.72%) | 261,567 |
18 Sep 2008 | INR | 0.17 | 0.1774 | 0.161 | 0.1731 | 0.1731 | -0.013 (-6.79%) | 459,859 |
17 Sep 2008 | INR | 0.195 | 0.203 | 0.1829 | 0.1857 | 0.1857 | -0.013 (-6.78%) | 688,359 |
16 Sep 2008 | INR | 0.178 | 0.2078 | 0.157 | 0.1992 | 0.1992 | +0.013 (+6.81%) | 1,481,712 |
15 Sep 2008 | INR | 0.2 | 0.2 | 0.1711 | 0.1865 | 0.1865 | -0.018 (-8.85%) | 859,836 |
12 Sep 2008 | INR | 0.215 | 0.2159 | 0.2022 | 0.2046 | 0.2046 | -0.006 (-2.80%) | 679,075 |
11 Sep 2008 | INR | 0.217 | 0.218 | 0.2058 | 0.2105 | 0.2105 | -0.006 (-2.68%) | 960,458 |
10 Sep 2008 | INR | 0.2301 | 0.252 | 0.2141 | 0.2163 | 0.2163 | -0.018 (-7.52%) | 3,425,793 |
9 Sep 2008 | INR | 0.237 | 0.2528 | 0.2301 | 0.2339 | 0.2339 | -0.003 (-1.18%) | 1,764,722 |
8 Sep 2008 | INR | 0.2547 | 0.2634 | 0.2335 | 0.2367 | 0.2367 | -0.008 (-3.39%) | 997,513 |
5 Sep 2008 | INR | 0.2641 | 0.3 | 0.2434 | 0.245 | 0.245 | -0.023 (-8.72%) | 3,698,099 |
4 Sep 2008 | INR | 0.2776 | 0.2776 | 0.2656 | 0.2684 | 0.2684 | -0.009 (-3.17%) | 192,181 |