| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 630.85 | 630.85 | 630.85 | 630.85 | 630.85 | -33.2 (-5.00%) | 727 |
| 28 Oct 2022 | INR | 664.05 | 664.05 | 664.05 | 664.05 | 664.05 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 664.05 | 664.05 | 664.05 | 664.05 | 664.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 664.05 | 664.05 | 664.05 | 664.05 | 664.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | INR | 664.05 | 664.05 | 664.05 | 664.05 | 664.05 | -34.95 (-5.00%) | 162 |
| 21 Oct 2022 | INR | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 772.5 | 772.5 | 699 | 699 | 699 | -36.75 (-4.99%) | 2,843 |
| 13 Oct 2022 | INR | 735.75 | 735.75 | 735.75 | 735.75 | 735.75 | +35 (+4.99%) | 1,575 |
| 12 Oct 2022 | INR | 700.75 | 700.75 | 700 | 700.75 | 700.75 | +33.35 (+5.00%) | 975 |
| 11 Oct 2022 | INR | 663 | 667.4 | 663 | 667.4 | 667.4 | +31.75 (+4.99%) | 1,801 |
| 10 Oct 2022 | INR | 632 | 635.65 | 617.55 | 635.65 | 635.65 | +30.25 (+5.00%) | 1,617 |
| 7 Oct 2022 | INR | 547.8 | 605.4 | 547.8 | 605.4 | 605.4 | +28.8 (+4.99%) | 3,812 |
| 6 Oct 2022 | INR | 576.6 | 576.6 | 576.6 | 576.6 | 576.6 | -30.3 (-4.99%) | 262 |
| 4 Oct 2022 | INR | 606.9 | 606.9 | 606.9 | 606.9 | 606.9 | -31.9 (-4.99%) | 394 |
| 3 Oct 2022 | INR | 640 | 640 | 638.8 | 638.8 | 638.8 | -33.6 (-5.00%) | 197 |
| 30 Sep 2022 | INR | 672.4 | 672.4 | 672.4 | 672.4 | 672.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 672.4 | 672.4 | 672.4 | 672.4 | 672.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 672.4 | 672.4 | 672.4 | 672.4 | 672.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 672.4 | 672.4 | 672.4 | 672.4 | 672.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 672.4 | 672.4 | 672.4 | 672.4 | 672.4 | -35.35 (-4.99%) | 94 |
| 23 Sep 2022 | INR | 707.75 | 707.75 | 707.75 | 707.75 | 707.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 707.75 | 707.75 | 707.75 | 707.75 | 707.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 707.75 | 707.75 | 707.75 | 707.75 | 707.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 707.75 | 707.75 | 707.75 | 707.75 | 707.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 707.75 | 707.75 | 707.75 | 707.75 | 707.75 | -37.25 (-5%) | 158 |
| 16 Sep 2022 | INR | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
