SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2008	INR	0.522	0.527	0.502	0.5102	0.5102	-0.008 (-1.54%)	37,269
18 Jul 2008	INR	0.52	0.5465	0.515	0.5182	0.5182	+0.005 (+1.07%)	60,197
17 Jul 2008	INR	0.525	0.5397	0.504	0.5127	0.5127	-0.003 (-0.58%)	30,629
16 Jul 2008	INR	0.545	0.5529	0.5105	0.5157	0.5157	-0.023 (-4.20%)	43,318
15 Jul 2008	INR	0.553	0.573	0.5305	0.5383	0.5383	-0.031 (-5.43%)	46,617
14 Jul 2008	INR	0.576	0.589	0.5618	0.5692	0.5692	-0.018 (-3.00%)	66,076
11 Jul 2008	INR	0.616	0.6161	0.5803	0.5868	0.5868	-0.016 (-2.67%)	84,594
10 Jul 2008	INR	0.6	0.6314	0.586	0.6029	0.6029	-0.001 (-0.15%)	256,801
9 Jul 2008	INR	0.5194	0.611	0.5152	0.6038	0.6038	+0.094 (+18.39%)	300,014
8 Jul 2008	INR	0.5178	0.5242	0.501	0.51	0.51	-0.003 (-0.66%)	32,656
7 Jul 2008	INR	0.511	0.5249	0.504	0.5134	0.5134	+0.004 (+0.77%)	29,055
4 Jul 2008	INR	0.508	0.52	0.496	0.5095	0.5095	+0.002 (+0.41%)	93,062
3 Jul 2008	INR	0.5329	0.5489	0.4982	0.5074	0.5074	-0.027 (-5.02%)	133,959
2 Jul 2008	INR	0.489	0.5342	0.489	0.5342	0.5342	+0.049 (+10.01%)	76,353
1 Jul 2008	INR	0.527	0.5444	0.48	0.4856	0.4856	-0.042 (-7.94%)	162,048
30 Jun 2008	INR	0.5415	0.5515	0.5022	0.5275	0.5275	-0.015 (-2.80%)	102,384
27 Jun 2008	INR	0.56	0.57	0.533	0.5427	0.5427	-0.031 (-5.42%)	51,717
26 Jun 2008	INR	0.585	0.5974	0.568	0.5738	0.5738	-0.01 (-1.76%)	199,434
25 Jun 2008	INR	0.546	0.6049	0.533	0.5841	0.5841	+0.031 (+5.60%)	482,520
24 Jun 2008	INR	0.565	0.5863	0.5465	0.5531	0.5531	-0.01 (-1.83%)	172,549
23 Jun 2008	INR	0.6078	0.6078	0.551	0.5634	0.5634	-0.037 (-6.13%)	187,929
20 Jun 2008	INR	0.6	0.612	0.5322	0.6002	0.6002	+0.009 (+1.51%)	413,181
19 Jun 2008	INR	0.582	0.607	0.58	0.5913	0.5913	+0.009 (+1.48%)	227,572
18 Jun 2008	INR	0.586	0.598	0.572	0.5827	0.5827	+0.004 (+0.69%)	86,088
17 Jun 2008	INR	0.57	0.5847	0.5622	0.5787	0.5787	+0.017 (+2.97%)	111,721
16 Jun 2008	INR	0.5801	0.588	0.561	0.562	0.562	-0.009 (-1.54%)	116,204
13 Jun 2008	INR	0.527	0.5708	0.525	0.5708	0.5708	+0.052 (+10.00%)	215,976
12 Jun 2008	INR	0.52	0.5338	0.5101	0.5189	0.5189	-0.008 (-1.56%)	119,679
11 Jun 2008	INR	0.534	0.5385	0.5161	0.5271	0.5271	+0.009 (+1.70%)	134,021
10 Jun 2008	INR	0.5289	0.533	0.476	0.5183	0.5183	-0.007 (-1.31%)	48,868

Unicorn Response |