SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2008	INR	0.517	0.5285	0.5012	0.5252	0.5252	+0.009 (+1.68%)	55,806
6 Jun 2008	INR	0.515	0.527	0.5101	0.5165	0.5165	+0.01 (+1.97%)	189,175
5 Jun 2008	INR	0.505	0.5141	0.503	0.5065	0.5065	+0.004 (+0.80%)	117,511
4 Jun 2008	INR	0.504	0.512	0.501	0.5025	0.5025	+0.002 (+0.36%)	104,262
3 Jun 2008	INR	0.484	0.504	0.483	0.5007	0.5007	+0.011 (+2.29%)	166,142
2 Jun 2008	INR	0.4698	0.495	0.463	0.4895	0.4895	+0.029 (+6.27%)	139,119
30 May 2008	INR	0.434	0.478	0.428	0.4606	0.4606	+0.023 (+5.18%)	121,202
29 May 2008	INR	0.4611	0.463	0.4324	0.4379	0.4379	-0.02 (-4.33%)	15,006
28 May 2008	INR	0.464	0.4679	0.4324	0.4577	0.4577	+0.002 (+0.42%)	42,035
27 May 2008	INR	0.465	0.488	0.451	0.4558	0.4558	-0.004 (-0.83%)	79,111
26 May 2008	INR	0.484	0.485	0.456	0.4596	0.4596	-0.024 (-4.88%)	52,907
23 May 2008	INR	0.458	0.4871	0.445	0.4832	0.4832	+0.04 (+9.12%)	831,056
22 May 2008	INR	0.472	0.473	0.4328	0.4428	0.4428	-0.025 (-5.30%)	42,806
21 May 2008	INR	0.468	0.481	0.4611	0.4676	0.4676	-0.001 (-0.28%)	22,923
20 May 2008	INR	0.47	0.4856	0.4634	0.4689	0.4689	-0.009 (-1.97%)	47,288
16 May 2008	INR	0.4836	0.49	0.4707	0.4783	0.4783	+0 (+0.08%)	34,935
15 May 2008	INR	0.4629	0.4949	0.4611	0.4779	0.4779	+0.008 (+1.77%)	39,324
14 May 2008	INR	0.4694	0.478	0.46	0.4696	0.4696	-0.009 (-1.86%)	36,861
13 May 2008	INR	0.4899	0.5137	0.4643	0.4785	0.4785	-0.005 (-0.95%)	234,125
12 May 2008	INR	0.452	0.4978	0.452	0.4831	0.4831	+0.029 (+6.34%)	197,216
9 May 2008	INR	0.4001	0.4564	0.4001	0.4543	0.4543	+0.039 (+9.50%)	153,951
8 May 2008	INR	0.4176	0.4385	0.4	0.4149	0.4149	-0.003 (-0.65%)	65,883
7 May 2008	INR	0.41	0.4176	0.3901	0.4176	0.4176	+0.02 (+5.00%)	63,518
6 May 2008	INR	0.386	0.4028	0.38	0.3977	0.3977	+0.011 (+2.87%)	66,649
5 May 2008	INR	0.3949	0.396	0.38	0.3866	0.3866	-0.004 (-1.07%)	5,839
2 May 2008	INR	0.402	0.402	0.39	0.3908	0.3908	-0.008 (-1.96%)	3,949
30 Apr 2008	INR	0.4001	0.407	0.3951	0.3986	0.3986	-0.003 (-0.70%)	4,108
29 Apr 2008	INR	0.409	0.41	0.4	0.4014	0.4014	-0.002 (-0.40%)	5,892
28 Apr 2008	INR	0.419	0.428	0.4	0.403	0.403	-0.01 (-2.47%)	10,273
25 Apr 2008	INR	0.412	0.419	0.385	0.4132	0.4132	+0.013 (+3.17%)	18,632

Unicorn Response |