SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2008	INR	0.4077	0.417	0.4	0.4005	0.4005	-0.011 (-2.67%)	4,845
23 Apr 2008	INR	0.421	0.423	0.4041	0.4115	0.4115	-0.003 (-0.80%)	13,972
22 Apr 2008	INR	0.392	0.426	0.39	0.4148	0.4148	+0.007 (+1.79%)	32,064
21 Apr 2008	INR	0.4071	0.4257	0.401	0.4075	0.4075	-0.009 (-2.16%)	20,354
17 Apr 2008	INR	0.402	0.435	0.3989	0.4165	0.4165	-0.003 (-0.81%)	85,911
16 Apr 2008	INR	0.4594	0.4594	0.4199	0.4199	0.4199	-0.022 (-5%)	124,685
15 Apr 2008	INR	0.442	0.442	0.4251	0.442	0.442	+0.021 (+5.01%)	51,954
11 Apr 2008	INR	0.417	0.4209	0.412	0.4209	0.4209	+0.02 (+4.99%)	19,871
10 Apr 2008	INR	0.385	0.4156	0.3761	0.4009	0.4009	+0.005 (+1.29%)	180,064
9 Apr 2008	INR	0.4089	0.4145	0.384	0.3958	0.3958	-0.001 (-0.30%)	50,918
8 Apr 2008	INR	0.3789	0.3971	0.3722	0.397	0.397	+0.019 (+5.00%)	56,430
7 Apr 2008	INR	0.378	0.385	0.3623	0.3781	0.3781	+0.001 (+0.29%)	21,843
4 Apr 2008	INR	0.37	0.3772	0.3651	0.377	0.377	+0.018 (+4.96%)	61,022
3 Apr 2008	INR	0.361	0.3613	0.332	0.3592	0.3592	+0.015 (+4.39%)	104,522
2 Apr 2008	INR	0.338	0.3475	0.338	0.3441	0.3441	+0.013 (+3.99%)	177,888
1 Apr 2008	INR	0.3401	0.3401	0.32	0.3309	0.3309	+0.007 (+2.16%)	36,278
31 Mar 2008	INR	0.3224	0.3239	0.314	0.3239	0.3239	+0.015 (+5.03%)	5,182
28 Mar 2008	INR	0.305	0.3084	0.301	0.3084	0.3084	+0.015 (+5.01%)	45,225
27 Mar 2008	INR	0.29	0.2937	0.282	0.2937	0.2937	+0.014 (+5.01%)	30,616
26 Mar 2008	INR	0.2744	0.2797	0.26	0.2797	0.2797	+0.013 (+4.99%)	21,102
25 Mar 2008	INR	0.2573	0.267	0.2482	0.2664	0.2664	+0.012 (+4.76%)	151,822
24 Mar 2008	INR	0.2515	0.2719	0.2483	0.2543	0.2543	-0.007 (-2.68%)	35,219
19 Mar 2008	INR	0.27	0.273	0.2471	0.2613	0.2613	+0.001 (+0.46%)	24,692
18 Mar 2008	INR	0.257	0.274	0.249	0.2601	0.2601	-0.002 (-0.76%)	123,226
17 Mar 2008	INR	0.2631	0.28	0.2621	0.2621	0.2621	-0.014 (-5.00%)	19,237
14 Mar 2008	INR	0.291	0.291	0.2753	0.2759	0.2759	-0.014 (-4.80%)	7,610
13 Mar 2008	INR	0.3054	0.315	0.2898	0.2898	0.2898	-0.015 (-4.98%)	10,132
12 Mar 2008	INR	0.325	0.33	0.304	0.305	0.305	-0.014 (-4.39%)	13,503
11 Mar 2008	INR	0.3031	0.327	0.3031	0.319	0.319	+0.005 (+1.72%)	128,617
10 Mar 2008	INR	0.295	0.3209	0.2906	0.3136	0.3136	+0.008 (+2.52%)	54,498

Unicorn Response |