Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | INR | 0.329 | 0.335 | 0.3059 | 0.3059 | 0.3059 | -0.016 (-5.00%) | 28,813 |
5 Mar 2008 | INR | 0.318 | 0.329 | 0.31 | 0.322 | 0.322 | +0.007 (+2.16%) | 158,785 |
4 Mar 2008 | INR | 0.3058 | 0.3179 | 0.303 | 0.3152 | 0.3152 | +0.013 (+4.13%) | 88,374 |
3 Mar 2008 | INR | 0.291 | 0.3139 | 0.291 | 0.3027 | 0.3027 | +0 (+0.07%) | 143,833 |
29 Feb 2008 | INR | 0.306 | 0.317 | 0.2905 | 0.3025 | 0.3025 | -0.001 (-0.20%) | 107,664 |
28 Feb 2008 | INR | 0.29 | 0.3031 | 0.2881 | 0.3031 | 0.3031 | +0.014 (+4.99%) | 30,706 |
27 Feb 2008 | INR | 0.284 | 0.2887 | 0.281 | 0.2887 | 0.2887 | +0.014 (+5.02%) | 28,893 |
26 Feb 2008 | INR | 0.289 | 0.29 | 0.2662 | 0.2749 | 0.2749 | -0.003 (-0.90%) | 28,682 |
25 Feb 2008 | INR | 0.27 | 0.2774 | 0.251 | 0.2774 | 0.2774 | +0.013 (+5.04%) | 42,936 |
22 Feb 2008 | INR | 0.265 | 0.274 | 0.2553 | 0.2641 | 0.2641 | +0.003 (+1.23%) | 127,648 |
21 Feb 2008 | INR | 0.2609 | 0.2609 | 0.2531 | 0.2609 | 0.2609 | +0.012 (+4.99%) | 24,479 |
20 Feb 2008 | INR | 0.24 | 0.2485 | 0.2281 | 0.2485 | 0.2485 | +0.012 (+5.03%) | 108,426 |
19 Feb 2008 | INR | 0.236 | 0.2366 | 0.236 | 0.2366 | 0.2366 | +0.011 (+5.02%) | 3,464 |
18 Feb 2008 | INR | 0.2245 | 0.2253 | 0.217 | 0.2253 | 0.2253 | +0.011 (+4.99%) | 5,330 |
15 Feb 2008 | INR | 0.205 | 0.2146 | 0.198 | 0.2146 | 0.2146 | +0.01 (+5.04%) | 187,212 |
14 Feb 2008 | INR | 0.21 | 0.2149 | 0.1955 | 0.2043 | 0.2043 | -0 (-0.15%) | 30,939 |
13 Feb 2008 | INR | 0.215 | 0.215 | 0.2 | 0.2046 | 0.2046 | -0.005 (-2.57%) | 50,686 |
12 Feb 2008 | INR | 0.216 | 0.2165 | 0.2088 | 0.21 | 0.21 | -0.01 (-4.37%) | 14,847 |
11 Feb 2008 | INR | 0.225 | 0.227 | 0.2192 | 0.2196 | 0.2196 | -0.011 (-4.81%) | 17,592 |
8 Feb 2008 | INR | 0.23 | 0.24 | 0.2214 | 0.2307 | 0.2307 | -0.002 (-1.03%) | 89,275 |
7 Feb 2008 | INR | 0.255 | 0.255 | 0.2326 | 0.2331 | 0.2331 | -0.012 (-4.78%) | 30,853 |
6 Feb 2008 | INR | 0.2349 | 0.2488 | 0.23 | 0.2448 | 0.2448 | +0.003 (+1.28%) | 67,033 |
5 Feb 2008 | INR | 0.2367 | 0.2482 | 0.232 | 0.2417 | 0.2417 | +0.004 (+1.85%) | 101,007 |
4 Feb 2008 | INR | 0.23 | 0.2399 | 0.2184 | 0.2373 | 0.2373 | +0.009 (+3.85%) | 164,911 |
1 Feb 2008 | INR | 0.24 | 0.2491 | 0.2253 | 0.2285 | 0.2285 | -0.009 (-3.67%) | 151,160 |
31 Jan 2008 | INR | 0.2203 | 0.2372 | 0.195 | 0.2372 | 0.2372 | +0.022 (+10.02%) | 158,262 |
30 Jan 2008 | INR | 0.2033 | 0.2156 | 0.197 | 0.2156 | 0.2156 | +0.02 (+10%) | 197,509 |
29 Jan 2008 | INR | 0.1835 | 0.196 | 0.1835 | 0.196 | 0.196 | +0.018 (+10.05%) | 609,564 |
28 Jan 2008 | INR | 0.177 | 0.182 | 0.167 | 0.1781 | 0.1781 | -0.001 (-0.56%) | 21,182 |
25 Jan 2008 | INR | 0.176 | 0.1828 | 0.164 | 0.1791 | 0.1791 | +0.005 (+3.05%) | 137,600 |