Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | INR | 0.184 | 0.186 | 0.1617 | 0.1738 | 0.1738 | -0.006 (-3.28%) | 53,313 |
23 Jan 2008 | INR | 0.18 | 0.183 | 0.1516 | 0.1797 | 0.1797 | +0.012 (+6.90%) | 148,713 |
22 Jan 2008 | INR | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | -0.019 (-10.01%) | 5,262 |
21 Jan 2008 | INR | 0.2009 | 0.2049 | 0.1809 | 0.1868 | 0.1868 | -0.014 (-7.02%) | 321,898 |
18 Jan 2008 | INR | 0.219 | 0.237 | 0.197 | 0.2009 | 0.2009 | -0.017 (-7.76%) | 989,662 |
17 Jan 2008 | INR | 0.2066 | 0.2178 | 0.2047 | 0.2178 | 0.2178 | +0.02 (+10.00%) | 583,653 |
16 Jan 2008 | INR | 0.155 | 0.198 | 0.155 | 0.198 | 0.198 | +0.033 (+20%) | 1,139,582 |
15 Jan 2008 | INR | 0.164 | 0.17 | 0.1622 | 0.165 | 0.165 | +0.004 (+2.17%) | 155,186 |
14 Jan 2008 | INR | 0.151 | 0.1649 | 0.151 | 0.1615 | 0.1615 | +0.011 (+7.02%) | 97,047 |
11 Jan 2008 | INR | 0.1569 | 0.159 | 0.138 | 0.1509 | 0.1509 | +0.001 (+0.33%) | 280,988 |
10 Jan 2008 | INR | 0.1702 | 0.178 | 0.1428 | 0.1504 | 0.1504 | -0.016 (-9.83%) | 555,928 |
9 Jan 2008 | INR | 0.14 | 0.1668 | 0.1293 | 0.1668 | 0.1668 | +0.028 (+20.00%) | 528,459 |
8 Jan 2008 | INR | 0.15 | 0.155 | 0.138 | 0.139 | 0.139 | -0.01 (-6.71%) | 90,722 |
7 Jan 2008 | INR | 0.1617 | 0.168 | 0.1456 | 0.149 | 0.149 | -0.011 (-6.76%) | 293,873 |
4 Jan 2008 | INR | 0.135 | 0.1601 | 0.133 | 0.1598 | 0.1598 | +0.026 (+19.79%) | 640,544 |
3 Jan 2008 | INR | 0.1235 | 0.1359 | 0.12 | 0.1334 | 0.1334 | +0.009 (+7.06%) | 274,472 |
2 Jan 2008 | INR | 0.1222 | 0.1255 | 0.118 | 0.1246 | 0.1246 | +0.003 (+2.81%) | 73,053 |
1 Jan 2008 | INR | 0.1172 | 0.124 | 0.1171 | 0.1212 | 0.1212 | +0.003 (+2.80%) | 77,750 |
31 Dec 2007 | INR | 0.108 | 0.119 | 0.108 | 0.1179 | 0.1179 | +0.003 (+2.34%) | 55,035 |
28 Dec 2007 | INR | 0.112 | 0.116 | 0.1115 | 0.1152 | 0.1152 | +0.001 (+1.23%) | 35,217 |
27 Dec 2007 | INR | 0.115 | 0.1167 | 0.1128 | 0.1138 | 0.1138 | 0.0 (0.0%) | 46,463 |
26 Dec 2007 | INR | 0.1051 | 0.123 | 0.1051 | 0.1138 | 0.1138 | +0.007 (+6.65%) | 170,186 |
24 Dec 2007 | INR | 0.106 | 0.1075 | 0.1033 | 0.1067 | 0.1067 | +0.002 (+1.62%) | 26,910 |
20 Dec 2007 | INR | 0.1091 | 0.1101 | 0.1041 | 0.105 | 0.105 | -0.002 (-2.14%) | 21,961 |
19 Dec 2007 | INR | 0.1111 | 0.1129 | 0.1062 | 0.1073 | 0.1073 | -0.004 (-3.33%) | 45,832 |
18 Dec 2007 | INR | 0.1085 | 0.112 | 0.1085 | 0.111 | 0.111 | -0.001 (-1.07%) | 31,938 |
17 Dec 2007 | INR | 0.111 | 0.1134 | 0.111 | 0.1122 | 0.1122 | +0.002 (+1.72%) | 56,193 |
14 Dec 2007 | INR | 0.1101 | 0.1138 | 0.1094 | 0.1103 | 0.1103 | -0.001 (-0.72%) | 26,202 |
13 Dec 2007 | INR | 0.1125 | 0.114 | 0.1093 | 0.1111 | 0.1111 | -0.001 (-0.89%) | 34,795 |
12 Dec 2007 | INR | 0.11 | 0.1143 | 0.1093 | 0.1121 | 0.1121 | -0.001 (-0.71%) | 47,190 |