Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | INR | 0.11 | 0.1147 | 0.1091 | 0.1129 | 0.1129 | +0.004 (+3.58%) | 65,011 |
10 Dec 2007 | INR | 0.1275 | 0.1275 | 0.1051 | 0.109 | 0.109 | -0.002 (-1.71%) | 39,446 |
7 Dec 2007 | INR | 0.115 | 0.118 | 0.11 | 0.1109 | 0.1109 | -0.004 (-3.23%) | 65,678 |
6 Dec 2007 | INR | 0.115 | 0.118 | 0.1131 | 0.1146 | 0.1146 | +0 (+0.35%) | 97,937 |
5 Dec 2007 | INR | 0.11 | 0.1173 | 0.11 | 0.1142 | 0.1142 | +0.002 (+1.96%) | 82,440 |
4 Dec 2007 | INR | 0.114 | 0.1185 | 0.1106 | 0.112 | 0.112 | -0.002 (-1.32%) | 94,208 |
3 Dec 2007 | INR | 0.12 | 0.139 | 0.1128 | 0.1135 | 0.1135 | -0.003 (-2.49%) | 343,418 |
30 Nov 2007 | INR | 0.0999 | 0.1164 | 0.0948 | 0.1164 | 0.1164 | +0.019 (+19.02%) | 620,609 |
29 Nov 2007 | INR | 0.0942 | 0.0979 | 0.093 | 0.0978 | 0.0978 | +0.002 (+2.09%) | 33,716 |
28 Nov 2007 | INR | 0.099 | 0.099 | 0.0947 | 0.0958 | 0.0958 | +0.001 (+0.52%) | 17,860 |
27 Nov 2007 | INR | 0.1 | 0.1 | 0.0951 | 0.0953 | 0.0953 | -0.004 (-3.93%) | 22,266 |
26 Nov 2007 | INR | 0.099 | 0.102 | 0.0975 | 0.0992 | 0.0992 | +0.001 (+1.12%) | 50,128 |
23 Nov 2007 | INR | 0.099 | 0.103 | 0.098 | 0.0981 | 0.0981 | -0.003 (-2.58%) | 33,546 |
22 Nov 2007 | INR | 0.109 | 0.111 | 0.099 | 0.1007 | 0.1007 | -0.003 (-2.99%) | 104,577 |
21 Nov 2007 | INR | 0.1049 | 0.106 | 0.096 | 0.1038 | 0.1038 | +0.005 (+4.85%) | 399,384 |
20 Nov 2007 | INR | 0.1 | 0.103 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 59,676 |
19 Nov 2007 | INR | 0.1019 | 0.103 | 0.0971 | 0.1 | 0.1 | +0.003 (+3.20%) | 103,087 |
16 Nov 2007 | INR | 0.091 | 0.0988 | 0.09 | 0.0969 | 0.0969 | +0.006 (+6.13%) | 191,029 |
15 Nov 2007 | INR | 0.0875 | 0.093 | 0.0857 | 0.0913 | 0.0913 | +0.005 (+5.55%) | 151,001 |
14 Nov 2007 | INR | 0.087 | 0.0899 | 0.0851 | 0.0865 | 0.0865 | -0.001 (-0.92%) | 51,920 |
13 Nov 2007 | INR | 0.0829 | 0.088 | 0.0808 | 0.0873 | 0.0873 | +0.007 (+8.85%) | 139,885 |
12 Nov 2007 | INR | 0.0811 | 0.0828 | 0.0799 | 0.0802 | 0.0802 | -0.004 (-4.30%) | 31,574 |
9 Nov 2007 | INR | 0.085 | 0.0857 | 0.0832 | 0.0838 | 0.0838 | -0.001 (-1.06%) | 8,091 |
8 Nov 2007 | INR | 0.081 | 0.085 | 0.0786 | 0.0847 | 0.0847 | +0.004 (+4.31%) | 101,052 |
7 Nov 2007 | INR | 0.0821 | 0.0844 | 0.08 | 0.0812 | 0.0812 | -0.002 (-1.93%) | 35,797 |
6 Nov 2007 | INR | 0.088 | 0.09 | 0.082 | 0.0828 | 0.0828 | -0.003 (-3.27%) | 66,646 |
5 Nov 2007 | INR | 0.082 | 0.0865 | 0.0813 | 0.0856 | 0.0856 | +0.003 (+3.51%) | 51,938 |
2 Nov 2007 | INR | 0.081 | 0.085 | 0.0805 | 0.0827 | 0.0827 | +0 (+0.49%) | 41,210 |
1 Nov 2007 | INR | 0.089 | 0.089 | 0.081 | 0.0823 | 0.0823 | -0.004 (-4.75%) | 43,664 |
31 Oct 2007 | INR | 0.0901 | 0.0901 | 0.0862 | 0.0864 | 0.0864 | -0.003 (-3.14%) | 42,540 |