Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | INR | 0.1245 | 0.1418 | 0.1165 | 0.1321 | 0.1321 | +0.009 (+7.31%) | 3,191,251 |
14 Sep 2007 | INR | 0.1223 | 0.132 | 0.1223 | 0.1231 | 0.1231 | -0.006 (-4.94%) | 574,877 |
13 Sep 2007 | INR | 0.135 | 0.136 | 0.125 | 0.1295 | 0.1295 | -0.004 (-3.36%) | 778,806 |
12 Sep 2007 | INR | 0.133 | 0.1393 | 0.133 | 0.134 | 0.134 | -0.003 (-2.33%) | 674,965 |
11 Sep 2007 | INR | 0.1438 | 0.146 | 0.132 | 0.1372 | 0.1372 | -0.007 (-4.92%) | 952,310 |
10 Sep 2007 | INR | 0.144 | 0.1478 | 0.1425 | 0.1443 | 0.1443 | -0.004 (-2.43%) | 564,780 |
7 Sep 2007 | INR | 0.151 | 0.1533 | 0.1443 | 0.1479 | 0.1479 | -0.001 (-0.80%) | 1,362,082 |
6 Sep 2007 | INR | 0.15 | 0.1519 | 0.1408 | 0.1491 | 0.1491 | +0.002 (+1.02%) | 2,567,366 |
5 Sep 2007 | INR | 0.179 | 0.1856 | 0.1432 | 0.1476 | 0.1476 | -0.029 (-16.37%) | 5,416,463 |
4 Sep 2007 | INR | 0.17 | 0.1855 | 0.167 | 0.1765 | 0.1765 | +0.01 (+6.01%) | 3,956,620 |
3 Sep 2007 | INR | 0.155 | 0.1715 | 0.1545 | 0.1665 | 0.1665 | +0.009 (+6.05%) | 3,134,305 |
31 Aug 2007 | INR | 0.1675 | 0.1685 | 0.1528 | 0.157 | 0.157 | -0.007 (-4.27%) | 1,912,991 |
30 Aug 2007 | INR | 0.1706 | 0.1745 | 0.1626 | 0.164 | 0.164 | -0.002 (-1.38%) | 2,763,406 |
29 Aug 2007 | INR | 0.162 | 0.1765 | 0.153 | 0.1663 | 0.1663 | -0.006 (-3.31%) | 4,535,398 |
28 Aug 2007 | INR | 0.1687 | 0.1835 | 0.164 | 0.172 | 0.172 | -0.003 (-1.71%) | 5,042,550 |
27 Aug 2007 | INR | 0.221 | 0.248 | 0.175 | 0.175 | 0.175 | -0.041 (-18.83%) | 14,787,619 |
24 Aug 2007 | INR | 0.18 | 0.2215 | 0.1787 | 0.2156 | 0.2156 | +0.035 (+19.12%) | 10,531,085 |
23 Aug 2007 | INR | 0.1761 | 0.1927 | 0.157 | 0.181 | 0.181 | +0.009 (+5.23%) | 11,770,197 |
22 Aug 2007 | INR | 0.1661 | 0.1737 | 0.157 | 0.172 | 0.172 | +0.008 (+4.88%) | 6,434,373 |
21 Aug 2007 | INR | 0.095 | 0.173 | 0.0873 | 0.164 | 0.164 | 0.0 (0.0%) | 25,376,464 |