Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | INR | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 745 | 745 | 745 | 745 | 745 | -39.2 (-5.00%) | 209 |
9 Sep 2022 | INR | 784.2 | 784.2 | 784.2 | 784.2 | 784.2 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 784.2 | 784.2 | 784.2 | 784.2 | 784.2 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 784.2 | 784.2 | 784.2 | 784.2 | 784.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 784.2 | 784.2 | 784.2 | 784.2 | 784.2 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 784.2 | 784.2 | 784.2 | 784.2 | 784.2 | -41.25 (-5.00%) | 272 |
2 Sep 2022 | INR | 825.45 | 825.45 | 825.45 | 825.45 | 825.45 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 825.45 | 825.45 | 825.45 | 825.45 | 825.45 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 825.45 | 825.45 | 825.45 | 825.45 | 825.45 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 830 | 830 | 825.45 | 825.45 | 825.45 | -43.4 (-5.00%) | 437 |
26 Aug 2022 | INR | 868.85 | 868.85 | 868.85 | 868.85 | 868.85 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 868.85 | 868.85 | 868.85 | 868.85 | 868.85 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 868.85 | 868.85 | 868.85 | 868.85 | 868.85 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 868.85 | 868.85 | 868.85 | 868.85 | 868.85 | +41.35 (+5.00%) | 921 |
22 Aug 2022 | INR | 827.5 | 827.5 | 803.9 | 827.5 | 827.5 | +39.4 (+5.00%) | 9,612 |
19 Aug 2022 | INR | 788.1 | 788.1 | 788.1 | 788.1 | 788.1 | +37.5 (+5.00%) | 739 |
18 Aug 2022 | INR | 750.6 | 750.6 | 750.6 | 750.6 | 750.6 | +35.7 (+4.99%) | 736 |
17 Aug 2022 | INR | 714.9 | 714.9 | 714.9 | 714.9 | 714.9 | +34 (+4.99%) | 1,140 |
16 Aug 2022 | INR | 616.1 | 680.9 | 616.1 | 680.9 | 680.9 | +32.4 (+5.00%) | 9,050 |
12 Aug 2022 | INR | 648.5 | 648.5 | 648.5 | 648.5 | 648.5 | -34.1 (-5.00%) | 250 |
11 Aug 2022 | INR | 682.6 | 682.6 | 682.6 | 682.6 | 682.6 | -35.9 (-5.00%) | 104 |
10 Aug 2022 | INR | 718.5 | 718.5 | 718.5 | 718.5 | 718.5 | -37.8 (-5.00%) | 263 |
8 Aug 2022 | INR | 756.3 | 756.3 | 756.3 | 756.3 | 756.3 | -39.8 (-5.00%) | 190 |
5 Aug 2022 | INR | 796.1 | 796.1 | 796.1 | 796.1 | 796.1 | -41.85 (-4.99%) | 187 |
4 Aug 2022 | INR | 837.95 | 837.95 | 837.95 | 837.95 | 837.95 | -17.1 (-2.00%) | 16 |
3 Aug 2022 | INR | 855.05 | 855.05 | 855.05 | 855.05 | 855.05 | -17.45 (-2%) | 77 |
2 Aug 2022 | INR | 872.5 | 872.5 | 872.5 | 872.5 | 872.5 | -17.8 (-2.00%) | 65 |