| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 1,004.85 | 1,004.85 | 1,004.85 | 1,004.85 | 1,004.85 | -20.5 (-2.00%) | 44 |
| 17 Jun 2022 | INR | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | -20.9 (-2.00%) | 82 |
| 10 Jun 2022 | INR | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | -21.35 (-2.00%) | 92 |
| 3 Jun 2022 | INR | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | 1,067.6 | -21.75 (-2.00%) | 152 |
| 1 Jun 2022 | INR | 1,089.35 | 1,089.35 | 1,089.35 | 1,089.35 | 1,089.35 | -22.2 (-2.00%) | 234 |
| 31 May 2022 | INR | 1,111.55 | 1,111.55 | 1,111.55 | 1,111.55 | 1,111.55 | -22.65 (-2.00%) | 203 |
| 30 May 2022 | INR | 1,134.2 | 1,134.2 | 1,134.2 | 1,134.2 | 1,134.2 | -23.1 (-2.00%) | 675 |
| 27 May 2022 | INR | 1,157.3 | 1,157.3 | 1,157.3 | 1,157.3 | 1,157.3 | -23.6 (-2.00%) | 93 |
| 26 May 2022 | INR | 1,180.9 | 1,180.9 | 1,180.9 | 1,180.9 | 1,180.9 | -24.1 (-2%) | 186 |
| 25 May 2022 | INR | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -24.55 (-2.00%) | 87 |
| 24 May 2022 | INR | 1,229.55 | 1,229.55 | 1,229.55 | 1,229.55 | 1,229.55 | -25.05 (-2.00%) | 59 |
| 23 May 2022 | INR | 1,254.6 | 1,254.6 | 1,254.6 | 1,254.6 | 1,254.6 | -25.6 (-2.00%) | 96 |
| 20 May 2022 | INR | 1,280.2 | 1,280.2 | 1,280.2 | 1,280.2 | 1,280.2 | -26.1 (-2.00%) | 98 |
| 19 May 2022 | INR | 1,306.3 | 1,306.3 | 1,306.3 | 1,306.3 | 1,306.3 | -26.65 (-2.00%) | 84 |
| 18 May 2022 | INR | 1,332.95 | 1,332.95 | 1,332.95 | 1,332.95 | 1,332.95 | -27.2 (-2.00%) | 152 |
| 17 May 2022 | INR | 1,360.15 | 1,360.15 | 1,360.15 | 1,360.15 | 1,360.15 | -27.75 (-2.00%) | 274 |
| 16 May 2022 | INR | 1,387.9 | 1,387.9 | 1,387.9 | 1,387.9 | 1,387.9 | -28.3 (-2.00%) | 484 |
| 13 May 2022 | INR | 1,416.2 | 1,416.2 | 1,416.2 | 1,416.2 | 1,416.2 | -28.9 (-2.00%) | 173 |
| 12 May 2022 | INR | 1,445.1 | 1,445.1 | 1,445.1 | 1,445.1 | 1,445.1 | -29.45 (-2.00%) | 320 |
| 11 May 2022 | INR | 1,474.55 | 1,474.55 | 1,474.55 | 1,474.55 | 1,474.55 | -30.05 (-2.00%) | 181 |
| 10 May 2022 | INR | 1,504.6 | 1,504.6 | 1,504.6 | 1,504.6 | 1,504.6 | -30.7 (-2.00%) | 227 |
