| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,535.3 | 1,535.3 | 1,535.3 | 1,535.3 | 1,535.3 | -31.3 (-2.00%) | 265 |
| 6 May 2022 | INR | 1,566.6 | 1,566.6 | 1,566.6 | 1,566.6 | 1,566.6 | -31.95 (-2.00%) | 373 |
| 5 May 2022 | INR | 1,598.55 | 1,598.55 | 1,598.55 | 1,598.55 | 1,598.55 | -32.6 (-2.00%) | 234 |
| 4 May 2022 | INR | 1,631.15 | 1,631.15 | 1,631.15 | 1,631.15 | 1,631.15 | -33.25 (-2.00%) | 535 |
| 2 May 2022 | INR | 1,664.4 | 1,664.4 | 1,664.4 | 1,664.4 | 1,664.4 | -33.95 (-2.00%) | 1,143 |
| 29 Apr 2022 | INR | 1,698.35 | 1,698.35 | 1,698.35 | 1,698.35 | 1,698.35 | -89.35 (-5.00%) | 1,584 |
| 28 Apr 2022 | INR | 1,975.8 | 1,975.8 | 1,787.7 | 1,787.7 | 1,787.7 | -94.05 (-5.00%) | 32,169 |
| 27 Apr 2022 | INR | 1,881.75 | 1,881.75 | 1,881.75 | 1,881.75 | 1,881.75 | +89.6 (+5.00%) | 3,260 |
| 26 Apr 2022 | INR | 1,792.15 | 1,792.15 | 1,792.15 | 1,792.15 | 1,792.15 | +85.3 (+5.00%) | 1,765 |
| 25 Apr 2022 | INR | 1,706.85 | 1,706.85 | 1,706.85 | 1,706.85 | 1,706.85 | +81.25 (+5.00%) | 1,092 |
| 22 Apr 2022 | INR | 1,625.6 | 1,625.6 | 1,625.6 | 1,625.6 | 1,625.6 | +77.4 (+5.00%) | 755 |
| 21 Apr 2022 | INR | 1,548.2 | 1,548.2 | 1,548.2 | 1,548.2 | 1,548.2 | +73.7 (+5.00%) | 504 |
| 20 Apr 2022 | INR | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | +70.2 (+5.00%) | 620 |
| 19 Apr 2022 | INR | 1,404.3 | 1,404.3 | 1,404.3 | 1,404.3 | 1,404.3 | +66.85 (+5.00%) | 481 |
| 18 Apr 2022 | INR | 1,337.45 | 1,337.45 | 1,337.45 | 1,337.45 | 1,337.45 | +63.65 (+5.00%) | 595 |
| 13 Apr 2022 | INR | 1,273.8 | 1,273.8 | 1,273.8 | 1,273.8 | 1,273.8 | +60.65 (+5.00%) | 1,148 |
| 12 Apr 2022 | INR | 1,213.15 | 1,213.15 | 1,213.15 | 1,213.15 | 1,213.15 | +57.75 (+5.00%) | 885 |
| 11 Apr 2022 | INR | 1,155.4 | 1,155.4 | 1,155.4 | 1,155.4 | 1,155.4 | +55 (+5.00%) | 2,658 |
| 8 Apr 2022 | INR | 1,100.4 | 1,100.4 | 1,100.4 | 1,100.4 | 1,100.4 | +52.4 (+5%) | 1,362 |
| 7 Apr 2022 | INR | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | +49.9 (+5.00%) | 1,188 |
| 6 Apr 2022 | INR | 998.1 | 998.1 | 998.1 | 998.1 | 998.1 | +47.5 (+5.00%) | 1,372 |
| 5 Apr 2022 | INR | 950.6 | 950.6 | 950.6 | 950.6 | 950.6 | +45.25 (+5.00%) | 1,540 |
| 4 Apr 2022 | INR | 905.35 | 905.35 | 905.35 | 905.35 | 905.35 | +43.1 (+5.00%) | 3,530 |
| 1 Apr 2022 | INR | 782 | 862.25 | 780.15 | 862.25 | 862.25 | +41.05 (+5.00%) | 23,381 |
| 31 Mar 2022 | INR | 821.2 | 821.2 | 821.2 | 821.2 | 821.2 | +39.1 (+5.00%) | 1,188 |
| 30 Mar 2022 | INR | 782.1 | 782.1 | 782.1 | 782.1 | 782.1 | +37.2 (+4.99%) | 640 |
| 29 Mar 2022 | INR | 744.9 | 744.9 | 744.9 | 744.9 | 744.9 | +35.45 (+5.00%) | 1,613 |
| 28 Mar 2022 | INR | 709.45 | 709.45 | 709.45 | 709.45 | 709.45 | +33.75 (+4.99%) | 874 |
| 25 Mar 2022 | INR | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | +32.15 (+5.00%) | 2,217 |
| 24 Mar 2022 | INR | 643.55 | 643.55 | 643.55 | 643.55 | 643.55 | +30.6 (+4.99%) | 693 |
