| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 612.95 | 612.95 | 612.95 | 612.95 | 612.95 | +29.15 (+4.99%) | 3,716 |
| 22 Mar 2022 | INR | 583.8 | 583.8 | 583.8 | 583.8 | 583.8 | +27.8 (+5%) | 242 |
| 21 Mar 2022 | INR | 556 | 556 | 556 | 556 | 556 | +26.45 (+4.99%) | 364 |
| 17 Mar 2022 | INR | 529.55 | 529.55 | 529.5 | 529.55 | 529.55 | +25.2 (+5.00%) | 50,029 |
| 16 Mar 2022 | INR | 504.35 | 504.35 | 504.35 | 504.35 | 504.35 | +24 (+5.00%) | 50 |
| 15 Mar 2022 | INR | 480.35 | 480.35 | 480.35 | 480.35 | 480.35 | +22.85 (+4.99%) | 14 |
| 14 Mar 2022 | INR | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +21.75 (+4.99%) | 60 |
| 11 Mar 2022 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | +20.75 (+5%) | 14 |
| 10 Mar 2022 | INR | 415 | 415 | 415 | 415 | 415 | +19.75 (+5.00%) | 11 |
| 9 Mar 2022 | INR | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | +18.8 (+4.99%) | 10 |
| 8 Mar 2022 | INR | 376.45 | 376.45 | 376.45 | 376.45 | 376.45 | +17.9 (+4.99%) | 42 |
| 7 Mar 2022 | INR | 358.55 | 358.55 | 358.55 | 358.55 | 358.55 | +17.05 (+4.99%) | 53 |
| 4 Mar 2022 | INR | 341.5 | 341.5 | 341.5 | 341.5 | 341.5 | +16.25 (+5.00%) | 18 |
| 3 Mar 2022 | INR | 325.25 | 325.25 | 325.25 | 325.25 | 325.25 | +15.45 (+4.99%) | 13 |
| 2 Mar 2022 | INR | 309.8 | 309.8 | 309.8 | 309.8 | 309.8 | +14.75 (+5.00%) | 59 |
| 28 Feb 2022 | INR | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | +14.05 (+5%) | 21 |
| 25 Feb 2022 | INR | 281 | 281 | 281 | 281 | 281 | +13.35 (+4.99%) | 13 |
| 24 Feb 2022 | INR | 267.65 | 267.65 | 267.65 | 267.65 | 267.65 | +12.7 (+4.98%) | 824 |
| 23 Feb 2022 | INR | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | +23.65 (+10.22%) | 28 |
| 22 Feb 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | +11 (+4.99%) | 18 |
| 18 Feb 2022 | INR | 220.3 | 220.3 | 220.3 | 220.3 | 220.3 | +10.45 (+4.98%) | 51 |
| 17 Feb 2022 | INR | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | +9.95 (+4.98%) | 10 |
| 16 Feb 2022 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | +9.5 (+4.99%) | 19 |
| 15 Feb 2022 | INR | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | +9.05 (+4.99%) | 2,011 |
| 14 Feb 2022 | INR | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | +16.8 (+10.21%) | 26 |
| 11 Feb 2022 | INR | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | +7.8 (+4.98%) | 17 |
| 9 Feb 2022 | INR | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | +7.45 (+4.99%) | 212 |
| 8 Feb 2022 | INR | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | +7.1 (+4.99%) | 30 |
