Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | +6.75 (+4.98%) | 65 |
4 Feb 2022 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +6.45 (+5%) | 44 |
3 Feb 2022 | INR | 129 | 129 | 129 | 129 | 129 | +6.1 (+4.96%) | 167 |
2 Feb 2022 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +5.85 (+5.00%) | 105 |
1 Feb 2022 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | +5.55 (+4.98%) | 36 |
31 Jan 2022 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +5.3 (+4.99%) | 100 |
28 Jan 2022 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +5.05 (+4.99%) | 118 |
27 Jan 2022 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | +4.8 (+4.98%) | 514 |
25 Jan 2022 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +4.55 (+4.96%) | 14 |
24 Jan 2022 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +4.35 (+4.97%) | 106 |
21 Jan 2022 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | +4.15 (+4.98%) | 53 |
20 Jan 2022 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +3.95 (+4.98%) | 23 |
19 Jan 2022 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +3.75 (+4.96%) | 7 |
18 Jan 2022 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 27 |
17 Jan 2022 | INR | 72 | 72 | 72 | 72 | 72 | +3.4 (+4.96%) | 23 |
14 Jan 2022 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +3.25 (+4.97%) | 12 |
13 Jan 2022 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +3.1 (+4.98%) | 6 |
12 Jan 2022 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +2.95 (+4.97%) | 61 |
11 Jan 2022 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +2.8 (+4.96%) | 16 |
10 Jan 2022 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.65 (+4.92%) | 118 |
7 Jan 2022 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +2.55 (+4.97%) | 28 |
6 Jan 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +2.4 (+4.91%) | 154 |
5 Jan 2022 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +2.3 (+4.94%) | 42 |
4 Jan 2022 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.2 (+4.95%) | 109 |
3 Jan 2022 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +2.1 (+4.96%) | 15 |
31 Dec 2021 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2 (+4.96%) | 11 |
30 Dec 2021 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.9 (+4.95%) | 10 |
29 Dec 2021 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +3.5 (+10.03%) | 36 |
28 Dec 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 8 |