| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 87.5 | 87.5 | 84.65 | 86.15 | 86.15 | +0.35 (+0.41%) | 8,334 |
| 23 Feb 2024 | INR | 84.6 | 87.25 | 84.6 | 85.8 | 85.8 | -0.1 (-0.12%) | 1,718 |
| 22 Feb 2024 | INR | 86.5 | 86.5 | 85.05 | 85.9 | 85.9 | -0.85 (-0.98%) | 5,121 |
| 21 Feb 2024 | INR | 87.85 | 89 | 86.15 | 86.75 | 86.75 | -1.15 (-1.31%) | 5,320 |
| 20 Feb 2024 | INR | 86.3 | 89.5 | 86.3 | 87.9 | 87.9 | -0.1 (-0.11%) | 4,658 |
| 19 Feb 2024 | INR | 87.95 | 88 | 84.65 | 88 | 88 | +1.7 (+1.97%) | 5,170 |
| 16 Feb 2024 | INR | 84.15 | 86.85 | 83.45 | 86.3 | 86.3 | +1.15 (+1.35%) | 12,875 |
| 15 Feb 2024 | INR | 85.85 | 85.85 | 82.7 | 85.15 | 85.15 | +0.95 (+1.13%) | 6,190 |
| 14 Feb 2024 | INR | 85.55 | 85.55 | 84.05 | 84.2 | 84.2 | -1.55 (-1.81%) | 12,480 |
| 13 Feb 2024 | INR | 86 | 88.9 | 85.75 | 85.75 | 85.75 | -1.75 (-2%) | 3,256 |
| 12 Feb 2024 | INR | 89.25 | 89.25 | 87.5 | 87.5 | 87.5 | -1.75 (-1.96%) | 4,468 |
| 9 Feb 2024 | INR | 90.85 | 90.85 | 88.4 | 89.25 | 89.25 | +0.15 (+0.17%) | 4,942 |
| 8 Feb 2024 | INR | 89.15 | 91.45 | 88.4 | 89.1 | 89.1 | -1.05 (-1.16%) | 11,395 |
| 7 Feb 2024 | INR | 89.15 | 91.85 | 89.15 | 90.15 | 90.15 | -0.8 (-0.88%) | 9,621 |
| 6 Feb 2024 | INR | 88.35 | 91.9 | 88.35 | 90.95 | 90.95 | +0.8 (+0.89%) | 9,167 |
| 5 Feb 2024 | INR | 91 | 91 | 90.15 | 90.15 | 90.15 | -1.8 (-1.96%) | 5,414 |
| 2 Feb 2024 | INR | 95.5 | 95.5 | 91.85 | 91.95 | 91.95 | -1.75 (-1.87%) | 8,598 |
| 1 Feb 2024 | INR | 94.15 | 94.25 | 90.7 | 93.7 | 93.7 | +1.25 (+1.35%) | 11,528 |
| 31 Jan 2024 | INR | 92.7 | 92.8 | 91 | 92.45 | 92.45 | +1.45 (+1.59%) | 18,407 |
| 30 Jan 2024 | INR | 91.15 | 91.15 | 87.75 | 91 | 91 | +1.6 (+1.79%) | 15,847 |
| 29 Jan 2024 | INR | 85.95 | 89.4 | 85.95 | 89.4 | 89.4 | +1.75 (+2.00%) | 3,684 |
| 25 Jan 2024 | INR | 90 | 90.45 | 87.05 | 87.65 | 87.65 | -1.15 (-1.30%) | 17,464 |
| 24 Jan 2024 | INR | 88.8 | 90.6 | 88.8 | 88.8 | 88.8 | -1.8 (-1.99%) | 4,569 |
| 23 Jan 2024 | INR | 92.45 | 92.45 | 90.6 | 90.6 | 90.6 | -3.7 (-3.92%) | 10,541 |
| 22 Jan 2024 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +1.85 (+2.00%) | 0 |
| 20 Jan 2024 | INR | 94.3 | 94.3 | 92.45 | 92.45 | 92.45 | -1.85 (-1.96%) | 18,819 |
| 19 Jan 2024 | INR | 97.2 | 97.2 | 93.4 | 94.3 | 94.3 | -1 (-1.05%) | 37,278 |
| 18 Jan 2024 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +1.85 (+1.98%) | 10,498 |
| 17 Jan 2024 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +1.8 (+1.96%) | 15,725 |
| 16 Jan 2024 | INR | 91.65 | 91.65 | 91.5 | 91.65 | 91.65 | +3.5 (+3.97%) | 33,294 |
