| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 40 |
| 23 Dec 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 26 |
| 22 Dec 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 17 |
| 21 Dec 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 14 |
| 20 Dec 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 6 |
| 17 Dec 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 7 |
| 16 Dec 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 1 |
| 15 Dec 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 115 |
| 14 Dec 2021 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 12 |
| 13 Dec 2021 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 111 |
| 10 Dec 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +1.85 (+9.84%) | 9 |
| 9 Dec 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.7 (+9.94%) | 14 |
| 7 Dec 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 35 |
| 3 Dec 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 5 |
| 2 Dec 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 4 |
| 1 Dec 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 3 |
| 29 Nov 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 11 |
| 26 Nov 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 4 |
| 25 Nov 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 6 |
| 24 Nov 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 16 |
| 23 Nov 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 2 |
| 22 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 8 |
| 18 Nov 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 17 |
| 17 Nov 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 2,002 |
| 16 Nov 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.85 (+9.55%) | 58 |
| 15 Nov 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.8 (+9.88%) | 1 |
| 12 Nov 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.7 (+9.46%) | 103 |
