Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 53 |
16 Feb 2021 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 233 |
15 Feb 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 183 |
12 Feb 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 52 |
11 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 62 |
10 Feb 2021 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 167 |
9 Feb 2021 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 67 |
8 Feb 2021 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 89 |
5 Feb 2021 | INR | 2.05 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 123 |
4 Feb 2021 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 52 |
3 Feb 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 40 |
2 Feb 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 8 |
1 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 93 |
29 Jan 2021 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 72 |
28 Jan 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 111 |
27 Jan 2021 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 120 |
25 Jan 2021 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 81 |
22 Jan 2021 | INR | 2.05 | 2.05 | 1.9 | 2 | 2 | 0.0 (0.0%) | 82 |
21 Jan 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 140 |
20 Jan 2021 | INR | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 66 |
19 Jan 2021 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 143 |
18 Jan 2021 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 62 |
15 Jan 2021 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 43 |
14 Jan 2021 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 101 |
13 Jan 2021 | INR | 2.2 | 2.3 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 142 |
12 Jan 2021 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 143 |
11 Jan 2021 | INR | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 83 |
8 Jan 2021 | INR | 2.55 | 2.55 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 168 |
7 Jan 2021 | INR | 2.5 | 2.6 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 255 |
6 Jan 2021 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 266 |