Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 276 |
4 Jan 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 33 |
1 Jan 2021 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 127 |
31 Dec 2020 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 368 |
30 Dec 2020 | INR | 2.2 | 2.3 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 169 |
29 Dec 2020 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 53 |
28 Dec 2020 | INR | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 50 |
24 Dec 2020 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 63 |
23 Dec 2020 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 59 |
22 Dec 2020 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 74 |
21 Dec 2020 | INR | 2.2 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 79 |
18 Dec 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 33 |
17 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 34 |
16 Dec 2020 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 46 |
15 Dec 2020 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 54 |
14 Dec 2020 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 71 |
11 Dec 2020 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 65 |
10 Dec 2020 | INR | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 126 |
9 Dec 2020 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 95 |
8 Dec 2020 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 73 |
7 Dec 2020 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 69 |
4 Dec 2020 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 78 |
3 Dec 2020 | INR | 2.2 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 98 |
2 Dec 2020 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 32 |
1 Dec 2020 | INR | 2.35 | 2.45 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 65 |
27 Nov 2020 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 70 |
26 Nov 2020 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 70 |
25 Nov 2020 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 115 |
24 Nov 2020 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 57 |
23 Nov 2020 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 21 |