Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 32 |
19 Nov 2020 | INR | 2.45 | 2.65 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 119 |
18 Nov 2020 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 38 |
17 Nov 2020 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 172 |
14 Nov 2020 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 94 |
13 Nov 2020 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 49 |
12 Nov 2020 | INR | 2.15 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 48 |
11 Nov 2020 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 170 |
10 Nov 2020 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 38 |
9 Nov 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 6 |
6 Nov 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 10 |
5 Nov 2020 | INR | 2.55 | 2.65 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 105 |
4 Nov 2020 | INR | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 47 |
3 Nov 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 47 |
2 Nov 2020 | INR | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 86 |
30 Oct 2020 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 595 |
29 Oct 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 2 |
28 Oct 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 20 |
27 Oct 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 4 |
26 Oct 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 22 |
23 Oct 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 113 |
22 Oct 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 12 |
21 Oct 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 14 |
20 Oct 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 22 |
19 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 20 |
16 Oct 2020 | INR | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 270 |
15 Oct 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 29 |
14 Oct 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 15 |
13 Oct 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 20 |
12 Oct 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 9 |