| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | +1.7 (+1.97%) | 10,255 |
| 11 Jan 2024 | INR | 86.45 | 86.45 | 84.8 | 86.45 | 86.45 | +1.65 (+1.95%) | 42,708 |
| 10 Jan 2024 | INR | 81.5 | 84.8 | 81.5 | 84.8 | 84.8 | +1.65 (+1.98%) | 11,819 |
| 9 Jan 2024 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.7 (-2.00%) | 11,741 |
| 8 Jan 2024 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.7 (-1.96%) | 14,775 |
| 5 Jan 2024 | INR | 87.65 | 87.65 | 84.25 | 86.55 | 86.55 | +0.6 (+0.70%) | 36,228 |
| 4 Jan 2024 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +1.65 (+1.96%) | 3,489 |
| 3 Jan 2024 | INR | 84.2 | 84.3 | 84.2 | 84.3 | 84.3 | +1.65 (+2.00%) | 3,204 |
| 2 Jan 2024 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +1.6 (+1.97%) | 4,985 |
| 1 Jan 2024 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +1.55 (+1.95%) | 1,089 |
| 29 Dec 2023 | INR | 79.5 | 79.5 | 77.05 | 79.5 | 79.5 | +1.55 (+1.99%) | 10,222 |
| 28 Dec 2023 | INR | 77.95 | 77.95 | 77 | 77.95 | 77.95 | +1.5 (+1.96%) | 42,622 |
| 27 Dec 2023 | INR | 76.85 | 76.85 | 76 | 76.45 | 76.45 | +1.1 (+1.46%) | 19,758 |
| 26 Dec 2023 | INR | 73 | 75.4 | 72.5 | 75.35 | 75.35 | +1.4 (+1.89%) | 30,426 |
| 22 Dec 2023 | INR | 76.85 | 76.85 | 73.95 | 73.95 | 73.95 | -1.5 (-1.99%) | 17,490 |
| 21 Dec 2023 | INR | 76.7 | 76.7 | 75.2 | 75.45 | 75.45 | -1.25 (-1.63%) | 13,426 |
| 20 Dec 2023 | INR | 77.1 | 79 | 76.7 | 76.7 | 76.7 | -1.55 (-1.98%) | 17,041 |
| 19 Dec 2023 | INR | 79.6 | 79.65 | 78 | 78.25 | 78.25 | -1.35 (-1.70%) | 17,997 |
| 18 Dec 2023 | INR | 81.95 | 81.95 | 79 | 79.6 | 79.6 | -1 (-1.24%) | 19,771 |
| 15 Dec 2023 | INR | 82.45 | 82.45 | 80.4 | 80.6 | 80.6 | -1.4 (-1.71%) | 22,636 |
| 14 Dec 2023 | INR | 84 | 84 | 82 | 82 | 82 | -1.65 (-1.97%) | 21,844 |
| 13 Dec 2023 | INR | 84.65 | 86.3 | 83 | 83.65 | 83.65 | -1 (-1.18%) | 14,475 |
| 12 Dec 2023 | INR | 86 | 86.35 | 84.5 | 84.65 | 84.65 | -0.1 (-0.12%) | 37,064 |
| 11 Dec 2023 | INR | 83.55 | 84.75 | 83.55 | 84.75 | 84.75 | +1.65 (+1.99%) | 33,475 |
| 8 Dec 2023 | INR | 81.2 | 84 | 81.2 | 83.1 | 83.1 | +0.35 (+0.42%) | 31,078 |
| 7 Dec 2023 | INR | 83.3 | 83.45 | 81.9 | 82.75 | 82.75 | -0.8 (-0.96%) | 13,443 |
| 6 Dec 2023 | INR | 86.45 | 86.45 | 83.4 | 83.55 | 83.55 | -1.55 (-1.82%) | 15,135 |
| 5 Dec 2023 | INR | 86.5 | 86.5 | 84.45 | 85.1 | 85.1 | -1.05 (-1.22%) | 14,160 |
| 4 Dec 2023 | INR | 87.45 | 87.45 | 85 | 86.15 | 86.15 | +0.15 (+0.17%) | 12,976 |
