Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 132 |
26 Aug 2020 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 37 |
25 Aug 2020 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 45 |
24 Aug 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 120 |
21 Aug 2020 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 70 |
20 Aug 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 74 |
19 Aug 2020 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 83 |
18 Aug 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 121 |
17 Aug 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 192 |
14 Aug 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 100 |
13 Aug 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 9 |
12 Aug 2020 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 267 |
11 Aug 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 159 |
10 Aug 2020 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 53 |
7 Aug 2020 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 129 |
6 Aug 2020 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 38 |
5 Aug 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 71 |
4 Aug 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 90 |
3 Aug 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 27 |
31 Jul 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 41 |
30 Jul 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 6 |
29 Jul 2020 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 176 |
28 Jul 2020 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2 |
27 Jul 2020 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 92 |
24 Jul 2020 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 56 |
23 Jul 2020 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 188 |
22 Jul 2020 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 75 |
21 Jul 2020 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 134 |
20 Jul 2020 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 179 |
17 Jul 2020 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 104 |