SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	16,054
20 Apr 2020	INR	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	182,381
17 Apr 2020	INR	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	261,878
16 Apr 2020	INR	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	35,108
15 Apr 2020	INR	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	30,491
13 Apr 2020	INR	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	325,133
9 Apr 2020	INR	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	233,251
8 Apr 2020	INR	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	596,721
7 Apr 2020	INR	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	77,368
3 Apr 2020	INR	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	77,831
1 Apr 2020	INR	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	102,156
31 Mar 2020	INR	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	163,034
30 Mar 2020	INR	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	18,223
27 Mar 2020	INR	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	26,438
26 Mar 2020	INR	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	439,044
25 Mar 2020	INR	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	116,319
24 Mar 2020	INR	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	92,557
23 Mar 2020	INR	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	202,357
20 Mar 2020	INR	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	108,092
19 Mar 2020	INR	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	165,779
18 Mar 2020	INR	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	75,172
17 Mar 2020	INR	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	123,066
16 Mar 2020	INR	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	289,130
13 Mar 2020	INR	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	493,341
12 Mar 2020	INR	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,264,765
11 Mar 2020	INR	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	469,913
9 Mar 2020	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	130,907
6 Mar 2020	INR	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	99,908
5 Mar 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	91,494
4 Mar 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	99,219

Unicorn Response |