SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	9,182
2 Mar 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	57,741
28 Feb 2020	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	162,591
27 Feb 2020	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	604,633
26 Feb 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	56,643
25 Feb 2020	INR	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	61,469
24 Feb 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	197,956
20 Feb 2020	INR	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	227,440
19 Feb 2020	INR	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	387,899
18 Feb 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	75,867
17 Feb 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	125,689
14 Feb 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	14,198
13 Feb 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	17,465
12 Feb 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	63,788
11 Feb 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	242,426
10 Feb 2020	INR	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	5,542
7 Feb 2020	INR	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	8,566
6 Feb 2020	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	18,580
5 Feb 2020	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	13,456
4 Feb 2020	INR	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	55,439
3 Feb 2020	INR	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	119,001
1 Feb 2020	INR	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	5,004
31 Jan 2020	INR	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	9,160
30 Jan 2020	INR	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	65,601
29 Jan 2020	INR	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	173,868
28 Jan 2020	INR	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	206,765
27 Jan 2020	INR	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	72,029
24 Jan 2020	INR	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	164,214
23 Jan 2020	INR	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	186,526
22 Jan 2020	INR	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	51,216

Unicorn Response |