SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	154,121
6 Dec 2019	INR	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	61,850
5 Dec 2019	INR	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	432,340
4 Dec 2019	INR	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	476,702
3 Dec 2019	INR	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	809,899
2 Dec 2019	INR	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	94,381
29 Nov 2019	INR	0.001	0.001	0.001	0.001	0.001	+0 (+11.11%)	129,944
28 Nov 2019	INR	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	47,162
27 Nov 2019	INR	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	49,569
26 Nov 2019	INR	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	89,205
25 Nov 2019	INR	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	39,488
22 Nov 2019	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	32,392
21 Nov 2019	INR	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	57,183
20 Nov 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	277,625
19 Nov 2019	INR	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	78,708
18 Nov 2019	INR	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	956,198
15 Nov 2019	INR	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	171,106
14 Nov 2019	INR	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	112,897
13 Nov 2019	INR	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	10,922
11 Nov 2019	INR	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	128,254
8 Nov 2019	INR	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	42,773
7 Nov 2019	INR	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	58,397
6 Nov 2019	INR	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	223,807
5 Nov 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	68,633
4 Nov 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	77,537
1 Nov 2019	INR	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	52,491
31 Oct 2019	INR	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	40,056
30 Oct 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	172,141
29 Oct 2019	INR	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	49,382
27 Oct 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	116,630

Unicorn Response |