SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	24,742
24 Oct 2019	INR	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	134,483
23 Oct 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	78,289
22 Oct 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	92,952
18 Oct 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	33,985
17 Oct 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	22,701
16 Oct 2019	INR	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	241,639
15 Oct 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	175,080
14 Oct 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	42,751
11 Oct 2019	INR	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	99,004
10 Oct 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	48,597
9 Oct 2019	INR	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	17,497
7 Oct 2019	INR	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	47,164
4 Oct 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	32,138
3 Oct 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	39,654
1 Oct 2019	INR	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	24,091
30 Sep 2019	INR	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	114,761
27 Sep 2019	INR	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	50,271
26 Sep 2019	INR	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	19,019
25 Sep 2019	INR	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	50,394
24 Sep 2019	INR	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	32,611
23 Sep 2019	INR	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	48,674
20 Sep 2019	INR	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	44,475
19 Sep 2019	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	15,237
18 Sep 2019	INR	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	31,328
17 Sep 2019	INR	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	29,389
16 Sep 2019	INR	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	46,374
13 Sep 2019	INR	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	45,186
12 Sep 2019	INR	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	21,761
11 Sep 2019	INR	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	120,283

Unicorn Response |