SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	46,464
6 Sep 2019	INR	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	83,615
5 Sep 2019	INR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	21,712
4 Sep 2019	INR	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	105,045
3 Sep 2019	INR	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	63,208
30 Aug 2019	INR	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	150,868
29 Aug 2019	INR	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	43,549
28 Aug 2019	INR	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	102,280
27 Aug 2019	INR	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	134,022
26 Aug 2019	INR	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	237,294
23 Aug 2019	INR	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	144,324
22 Aug 2019	INR	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	87,066
21 Aug 2019	INR	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	395,647
20 Aug 2019	INR	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	532,103
19 Aug 2019	INR	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	68,065
16 Aug 2019	INR	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	16,477
14 Aug 2019	INR	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	252,372
13 Aug 2019	INR	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	11,384
9 Aug 2019	INR	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	29,751
8 Aug 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	78,247
7 Aug 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	40,920
6 Aug 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	86,927
5 Aug 2019	INR	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	52,063
2 Aug 2019	INR	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	148,508
1 Aug 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	28,363
31 Jul 2019	INR	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	49,994
30 Jul 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	16,119
29 Jul 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	14,063
26 Jul 2019	INR	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	116,495
25 Jul 2019	INR	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	73,453

Unicorn Response |