| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 85.65 | 87 | 85.65 | 86 | 86 | -1.4 (-1.60%) | 20,533 |
| 30 Nov 2023 | INR | 88.25 | 89.95 | 86.5 | 87.4 | 87.4 | -0.85 (-0.96%) | 14,908 |
| 29 Nov 2023 | INR | 89.9 | 89.9 | 88.1 | 88.25 | 88.25 | -1.65 (-1.84%) | 16,688 |
| 28 Nov 2023 | INR | 92.5 | 92.5 | 89.9 | 89.9 | 89.9 | -1.8 (-1.96%) | 21,059 |
| 24 Nov 2023 | INR | 95 | 95 | 91.5 | 91.7 | 91.7 | -1.65 (-1.77%) | 20,879 |
| 23 Nov 2023 | INR | 96.75 | 96.75 | 93.3 | 93.35 | 93.35 | -1.85 (-1.94%) | 10,857 |
| 22 Nov 2023 | INR | 97 | 97 | 94.8 | 95.2 | 95.2 | -1.5 (-1.55%) | 11,238 |
| 21 Nov 2023 | INR | 98.35 | 98.35 | 95.1 | 96.7 | 96.7 | +0.05 (+0.05%) | 9,400 |
| 20 Nov 2023 | INR | 100 | 100.05 | 96.65 | 96.65 | 96.65 | -1.95 (-1.98%) | 10,538 |
| 17 Nov 2023 | INR | 96.75 | 99.4 | 96.6 | 98.6 | 98.6 | +0.1 (+0.10%) | 15,043 |
| 16 Nov 2023 | INR | 99 | 99.4 | 96.15 | 98.5 | 98.5 | +0.85 (+0.87%) | 6,372 |
| 15 Nov 2023 | INR | 98.45 | 99.4 | 96 | 97.65 | 97.65 | -0.15 (-0.15%) | 6,800 |
| 13 Nov 2023 | INR | 101.4 | 101.4 | 97.65 | 97.8 | 97.8 | -0.65 (-0.66%) | 10,009 |
| 10 Nov 2023 | INR | 99.4 | 99.45 | 97.3 | 98.45 | 98.45 | +0.95 (+0.97%) | 5,078 |
| 9 Nov 2023 | INR | 99.2 | 101.15 | 97.25 | 97.5 | 97.5 | -1.7 (-1.71%) | 24,978 |
| 8 Nov 2023 | INR | 98.4 | 101.75 | 98.4 | 99.2 | 99.2 | -0.65 (-0.65%) | 10,373 |
| 7 Nov 2023 | INR | 101 | 101 | 97.7 | 99.85 | 99.85 | +0.15 (+0.15%) | 7,588 |
| 6 Nov 2023 | INR | 100.5 | 100.5 | 97.5 | 99.7 | 99.7 | +0.4 (+0.40%) | 7,739 |
| 3 Nov 2023 | INR | 101.3 | 101.3 | 97.6 | 99.3 | 99.3 | -0.3 (-0.30%) | 12,095 |
| 2 Nov 2023 | INR | 99.8 | 101.7 | 97.85 | 99.6 | 99.6 | -0.2 (-0.20%) | 8,900 |
| 1 Nov 2023 | INR | 101.85 | 102.45 | 99.8 | 99.8 | 99.8 | -2 (-1.96%) | 9,449 |
| 31 Oct 2023 | INR | 102.1 | 103.8 | 100.05 | 101.8 | 101.8 | -0.3 (-0.29%) | 12,953 |
| 30 Oct 2023 | INR | 106.05 | 106.1 | 102 | 102.1 | 102.1 | -1.95 (-1.87%) | 6,866 |
| 27 Oct 2023 | INR | 100.8 | 104.7 | 100.8 | 104.05 | 104.05 | +1.2 (+1.17%) | 15,205 |
| 26 Oct 2023 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -2.1 (-2.00%) | 3,669 |
| 25 Oct 2023 | INR | 104.95 | 106 | 104.95 | 104.95 | 104.95 | -2.15 (-2.01%) | 2,033 |
| 23 Oct 2023 | INR | 110.95 | 111.4 | 107.1 | 107.1 | 107.1 | -2.15 (-1.97%) | 5,825 |
| 20 Oct 2023 | INR | 109.15 | 109.25 | 107.2 | 109.25 | 109.25 | +2.1 (+1.96%) | 9,843 |
| 19 Oct 2023 | INR | 107.15 | 107.15 | 105.05 | 107.15 | 107.15 | +2.1 (+2.00%) | 9,065 |
| 18 Oct 2023 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +2.05 (+1.99%) | 10,338 |
