SEL Manufacturing Company Limi Recent Share Price (NSE:SELMC)

NSE:SELMC - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	111,754
23 Jul 2019	INR	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	82,829
22 Jul 2019	INR	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	35,597
19 Jul 2019	INR	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	10,814
18 Jul 2019	INR	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	66,900
17 Jul 2019	INR	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	189,936
16 Jul 2019	INR	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	424,278
15 Jul 2019	INR	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	682,331
12 Jul 2019	INR	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	17,635
11 Jul 2019	INR	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	57,469
10 Jul 2019	INR	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	40,969
9 Jul 2019	INR	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	122,713
8 Jul 2019	INR	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	234,883
5 Jul 2019	INR	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	58,526
4 Jul 2019	INR	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	20,570
3 Jul 2019	INR	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	25,754
2 Jul 2019	INR	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	76,783
1 Jul 2019	INR	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	17,745
28 Jun 2019	INR	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	28,263
27 Jun 2019	INR	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	139,761
26 Jun 2019	INR	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	71,627
25 Jun 2019	INR	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	241,657
24 Jun 2019	INR	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	92,122
21 Jun 2019	INR	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	128,773
20 Jun 2019	INR	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	70,356
19 Jun 2019	INR	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	31,486
18 Jun 2019	INR	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	22,136
17 Jun 2019	INR	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	72,177
14 Jun 2019	INR	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	15,399
13 Jun 2019	INR	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	66,654

Unicorn Response |