| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 123.7 | 123.7 | 120.35 | 123.05 | 123.05 | +1.75 (+1.44%) | 9,904 |
| 31 Aug 2023 | INR | 123.85 | 123.85 | 120.1 | 121.3 | 121.3 | -0.15 (-0.12%) | 6,587 |
| 30 Aug 2023 | INR | 117.8 | 122.4 | 117.8 | 121.45 | 121.45 | +1.45 (+1.21%) | 5,053 |
| 29 Aug 2023 | INR | 122.6 | 122.65 | 118 | 120 | 120 | -0.25 (-0.21%) | 7,829 |
| 28 Aug 2023 | INR | 124.55 | 124.55 | 119.7 | 120.25 | 120.25 | -1.9 (-1.56%) | 12,636 |
| 25 Aug 2023 | INR | 122.2 | 122.2 | 119.85 | 122.15 | 122.15 | +2.3 (+1.92%) | 9,132 |
| 24 Aug 2023 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | +2.35 (+2%) | 1,148 |
| 23 Aug 2023 | INR | 113 | 117.5 | 113 | 117.5 | 117.5 | +2.3 (+2.00%) | 4,147 |
| 22 Aug 2023 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -2.35 (-2.00%) | 3,831 |
| 21 Aug 2023 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -2.4 (-2.00%) | 1,809 |
| 18 Aug 2023 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -2.45 (-2.00%) | 2,490 |
| 17 Aug 2023 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | -2.5 (-2.00%) | 1,660 |
| 16 Aug 2023 | INR | 124.95 | 124.95 | 124.9 | 124.9 | 124.9 | -2.55 (-2.00%) | 4,175 |
| 14 Aug 2023 | INR | 132.65 | 132.65 | 127.45 | 127.45 | 127.45 | -2.6 (-2.00%) | 28,290 |
| 11 Aug 2023 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | +2.55 (+2.00%) | 4,136 |
| 10 Aug 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 2,574 |
| 9 Aug 2023 | INR | 125 | 125 | 125 | 125 | 125 | +2.45 (+2.00%) | 4,170 |
| 8 Aug 2023 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | +2.4 (+2.00%) | 5,337 |
| 7 Aug 2023 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | +2.35 (+1.99%) | 2,700 |
| 4 Aug 2023 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +2.3 (+1.99%) | 2,737 |
| 3 Aug 2023 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +2.25 (+1.99%) | 3,016 |
| 2 Aug 2023 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +2.2 (+1.98%) | 2,035 |
| 1 Aug 2023 | INR | 111.05 | 111.05 | 111 | 111.05 | 111.05 | +2.15 (+1.97%) | 8,093 |
| 31 Jul 2023 | INR | 108.95 | 108.95 | 106.85 | 108.9 | 108.9 | +2.05 (+1.92%) | 17,975 |
| 28 Jul 2023 | INR | 102.7 | 106.85 | 102.7 | 106.85 | 106.85 | +2.05 (+1.96%) | 17,551 |
| 27 Jul 2023 | INR | 101 | 105.1 | 101 | 104.8 | 104.8 | +1.75 (+1.70%) | 37,828 |
| 26 Jul 2023 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -2.1 (-2.00%) | 6,126 |
| 25 Jul 2023 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -2.15 (-2.00%) | 3,142 |
| 24 Jul 2023 | INR | 111.6 | 111.6 | 107.3 | 107.3 | 107.3 | -2.15 (-1.96%) | 6,800 |
| 21 Jul 2023 | INR | 111 | 111 | 109.45 | 109.45 | 109.45 | -2.2 (-1.97%) | 17,181 |
