| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -2.25 (-1.98%) | 4,583 |
| 19 Jul 2023 | INR | 115.5 | 117.65 | 113.9 | 113.9 | 113.9 | -2.3 (-1.98%) | 5,643 |
| 18 Jul 2023 | INR | 118 | 119.5 | 115.45 | 116.2 | 116.2 | -1.6 (-1.36%) | 10,049 |
| 17 Jul 2023 | INR | 122.45 | 122.45 | 117.75 | 117.8 | 117.8 | -2.35 (-1.96%) | 10,558 |
| 14 Jul 2023 | INR | 124.9 | 124.95 | 120.05 | 120.15 | 120.15 | -2.35 (-1.92%) | 7,551 |
| 13 Jul 2023 | INR | 124.25 | 125 | 121.8 | 122.5 | 122.5 | -1.75 (-1.41%) | 6,984 |
| 12 Jul 2023 | INR | 125.15 | 127.45 | 122.65 | 124.25 | 124.25 | -0.9 (-0.72%) | 6,057 |
| 11 Jul 2023 | INR | 129.9 | 129.9 | 124.85 | 125.15 | 125.15 | -2.25 (-1.77%) | 12,295 |
| 10 Jul 2023 | INR | 127.55 | 127.6 | 123.25 | 127.4 | 127.4 | +2.3 (+1.84%) | 7,211 |
| 7 Jul 2023 | INR | 126.8 | 126.8 | 124.3 | 125.1 | 125.1 | -1.7 (-1.34%) | 11,920 |
| 6 Jul 2023 | INR | 128 | 130.45 | 126.8 | 126.8 | 126.8 | -2.55 (-1.97%) | 6,750 |
| 5 Jul 2023 | INR | 131.75 | 134.35 | 129.15 | 129.35 | 129.35 | -2.4 (-1.82%) | 9,060 |
| 4 Jul 2023 | INR | 136.85 | 136.85 | 131.55 | 131.75 | 131.75 | -2.45 (-1.83%) | 56,571 |
| 3 Jul 2023 | INR | 129 | 134.2 | 129 | 134.2 | 134.2 | +2.6 (+1.98%) | 49,043 |
| 30 Jun 2023 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | -5.35 (-3.91%) | 1,932 |
| 29 Jun 2023 | INR | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -2.8 (-2.00%) | 559 |
| 26 Jun 2023 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -2.85 (-2.00%) | 786 |
| 23 Jun 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -2.9 (-1.99%) | 358 |
| 22 Jun 2023 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -2.95 (-1.99%) | 575 |
| 21 Jun 2023 | INR | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -3 (-1.98%) | 893 |
| 20 Jun 2023 | INR | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -3.1 (-2.01%) | 1,834 |
| 19 Jun 2023 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | -3.15 (-2.00%) | 1,112 |
| 16 Jun 2023 | INR | 164.1 | 164.1 | 157.7 | 157.7 | 157.7 | -3.2 (-1.99%) | 21,489 |
| 15 Jun 2023 | INR | 160.9 | 160.9 | 160.8 | 160.9 | 160.9 | +3.15 (+2.00%) | 20,729 |
| 14 Jun 2023 | INR | 157.75 | 157.75 | 157.5 | 157.75 | 157.75 | +3.05 (+1.97%) | 21,104 |
| 13 Jun 2023 | INR | 154.65 | 154.7 | 151.7 | 154.7 | 154.7 | +3 (+1.98%) | 22,396 |
| 12 Jun 2023 | INR | 151 | 151.7 | 147 | 151.7 | 151.7 | +2.95 (+1.98%) | 13,608 |
| 9 Jun 2023 | INR | 148.75 | 148.8 | 145 | 148.75 | 148.75 | +2.85 (+1.95%) | 16,865 |
