| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 145.9 | 145.9 | 140.2 | 145.9 | 145.9 | +2.85 (+1.99%) | 24,607 |
| 7 Jun 2023 | INR | 143.1 | 143.1 | 138 | 143.05 | 143.05 | +2.75 (+1.96%) | 16,548 |
| 6 Jun 2023 | INR | 139.9 | 140.3 | 137.55 | 140.3 | 140.3 | +2.75 (+2.00%) | 20,596 |
| 5 Jun 2023 | INR | 137.7 | 137.75 | 133.05 | 137.55 | 137.55 | +2.5 (+1.85%) | 14,601 |
| 2 Jun 2023 | INR | 135.15 | 135.2 | 129.9 | 135.05 | 135.05 | +2.5 (+1.89%) | 11,268 |
| 1 Jun 2023 | INR | 132.6 | 132.6 | 130 | 132.55 | 132.55 | +2.55 (+1.96%) | 14,151 |
| 31 May 2023 | INR | 130.25 | 130.25 | 127.7 | 130 | 130 | +2.3 (+1.80%) | 10,814 |
| 30 May 2023 | INR | 127.7 | 127.7 | 122.7 | 127.7 | 127.7 | +2.5 (+2.00%) | 25,662 |
| 29 May 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +2.45 (+2.00%) | 10,641 |
| 26 May 2023 | INR | 117.95 | 122.75 | 117.95 | 122.75 | 122.75 | +2.4 (+1.99%) | 23,048 |
| 25 May 2023 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -2.45 (-2.00%) | 3,899 |
| 24 May 2023 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | -2.5 (-2.00%) | 987 |
| 23 May 2023 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | -2.55 (-1.99%) | 4,658 |
| 22 May 2023 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -2.6 (-1.99%) | 4,479 |
| 19 May 2023 | INR | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -2.65 (-1.99%) | 1,696 |
| 18 May 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | -2.7 (-1.99%) | 2,350 |
| 17 May 2023 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | -2.75 (-1.98%) | 2,059 |
| 16 May 2023 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -2.8 (-1.98%) | 2,906 |
| 15 May 2023 | INR | 147.05 | 147.05 | 141.35 | 141.35 | 141.35 | -2.85 (-1.98%) | 6,303 |
| 12 May 2023 | INR | 147.15 | 150 | 144.2 | 144.2 | 144.2 | -2.95 (-2.00%) | 19,871 |
| 11 May 2023 | INR | 144.9 | 150.8 | 144.9 | 147.15 | 147.15 | -0.7 (-0.47%) | 36,711 |
| 10 May 2023 | INR | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -3 (-1.99%) | 1,410 |
| 9 May 2023 | INR | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -3.05 (-1.98%) | 2,634 |
| 8 May 2023 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | -3.1 (-1.97%) | 1,609 |
| 5 May 2023 | INR | 157 | 157 | 157 | 157 | 157 | -3.2 (-2.00%) | 1,851 |
| 4 May 2023 | INR | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | -3.25 (-1.99%) | 1,619 |
| 3 May 2023 | INR | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | -3.3 (-1.98%) | 1,256 |
| 2 May 2023 | INR | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -3.4 (-2.00%) | 1,594 |
| 28 Apr 2023 | INR | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -3.45 (-1.99%) | 2,080 |
| 27 Apr 2023 | INR | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -3.55 (-2.00%) | 579 |
