| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -3.6 (-1.99%) | 1,862 |
| 25 Apr 2023 | INR | 188.05 | 188.05 | 180.75 | 180.75 | 180.75 | -3.65 (-1.98%) | 26,597 |
| 24 Apr 2023 | INR | 184.4 | 184.4 | 180.85 | 184.4 | 184.4 | +3.6 (+1.99%) | 24,712 |
| 21 Apr 2023 | INR | 180.8 | 180.8 | 180.75 | 180.8 | 180.8 | +3.5 (+1.97%) | 29,602 |
| 20 Apr 2023 | INR | 177.3 | 177.3 | 173.9 | 177.3 | 177.3 | +3.45 (+1.98%) | 21,438 |
| 19 Apr 2023 | INR | 173.85 | 173.85 | 173 | 173.85 | 173.85 | +3.4 (+1.99%) | 16,519 |
| 18 Apr 2023 | INR | 169.9 | 170.45 | 169.9 | 170.45 | 170.45 | +3.3 (+1.97%) | 26,424 |
| 17 Apr 2023 | INR | 167.15 | 167.15 | 163.9 | 167.15 | 167.15 | +3.25 (+1.98%) | 42,854 |
| 13 Apr 2023 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | +3.2 (+1.99%) | 27,311 |
| 12 Apr 2023 | INR | 160.7 | 160.7 | 160.5 | 160.7 | 160.7 | +3.15 (+2.00%) | 21,854 |
| 11 Apr 2023 | INR | 157.55 | 157.55 | 151.45 | 157.55 | 157.55 | +3.05 (+1.97%) | 35,361 |
| 10 Apr 2023 | INR | 154.55 | 154.55 | 148.55 | 154.5 | 154.5 | +2.95 (+1.95%) | 10,157 |
| 6 Apr 2023 | INR | 148.65 | 151.6 | 148 | 151.55 | 151.55 | +2.9 (+1.95%) | 53,484 |
| 5 Apr 2023 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -3 (-1.98%) | 1,956 |
| 3 Apr 2023 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -3.1 (-2.00%) | 1,040 |
| 31 Mar 2023 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -3.15 (-1.99%) | 4,031 |
| 29 Mar 2023 | INR | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | -3.2 (-1.99%) | 396 |
| 28 Mar 2023 | INR | 162 | 162 | 161.1 | 161.1 | 161.1 | -3.25 (-1.98%) | 588 |
| 27 Mar 2023 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | -3.35 (-2.00%) | 356 |
| 24 Mar 2023 | INR | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | -3.4 (-1.99%) | 272 |
| 23 Mar 2023 | INR | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | -3.5 (-2.00%) | 714 |
| 22 Mar 2023 | INR | 174.6 | 174.6 | 174.6 | 174.6 | 174.6 | -3.55 (-1.99%) | 364 |
| 21 Mar 2023 | INR | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -3.6 (-1.98%) | 2,049 |
| 20 Mar 2023 | INR | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | -3.7 (-2.00%) | 249 |
| 17 Mar 2023 | INR | 185.5 | 185.5 | 185.45 | 185.45 | 185.45 | -3.75 (-1.98%) | 7,063 |
| 16 Mar 2023 | INR | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | -3.85 (-1.99%) | 993 |
| 15 Mar 2023 | INR | 191.55 | 199.35 | 191.55 | 193.05 | 193.05 | -2.4 (-1.23%) | 20,017 |
| 14 Mar 2023 | INR | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | -3.95 (-1.98%) | 3,053 |
| 13 Mar 2023 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | -4.05 (-1.99%) | 1,541 |
| 10 Mar 2023 | INR | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | -4.15 (-2.00%) | 2,877 |
