iShares MSCI EM UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
3,099 |
3,116.519 |
3,096.3 |
3,111 |
3,111 |
+10 (+0.32%)
|
9,133 |
15 May 2024 |
GBX |
3,094 |
3,103 |
3,087.84 |
3,101 |
3,101 |
+15 (+0.49%)
|
2,571 |
14 May 2024 |
GBX |
3,094 |
3,094 |
3,078.303 |
3,086 |
3,086 |
+2.5 (+0.08%)
|
2,532 |
13 May 2024 |
GBX |
3,075 |
3,089 |
3,073.243 |
3,083.5 |
3,083.5 |
+13 (+0.42%)
|
5,802 |
10 May 2024 |
GBX |
3,067 |
3,081 |
3,067 |
3,070.5 |
3,070.5 |
+15.5 (+0.51%)
|
2,962 |
9 May 2024 |
GBX |
3,060 |
3,060 |
3,049 |
3,055 |
3,055 |
+1 (+0.03%)
|
13,943 |
8 May 2024 |
GBX |
3,058 |
3,058 |
3,044.76 |
3,054 |
3,054 |
+4 (+0.13%)
|
6,251 |
7 May 2024 |
GBX |
3,054 |
3,054 |
3,040 |
3,050 |
3,050 |
-1 (-0.03%)
|
40,011 |
3 May 2024 |
GBX |
3,036 |
3,051 |
3,025 |
3,051 |
3,051 |
+23.5 (+0.78%)
|
51,040 |
2 May 2024 |
GBX |
3,013 |
3,029 |
3,003 |
3,027.5 |
3,027.5 |
+50 (+1.68%)
|
9,158 |
1 May 2024 |
GBX |
2,973 |
2,981.688 |
2,968 |
2,977.5 |
2,977.5 |
+0.5 (+0.02%)
|
3,448 |
30 Apr 2024 |
GBX |
2,998 |
2,998 |
2,974 |
2,977 |
2,977 |
-14 (-0.47%)
|
11,150 |
29 Apr 2024 |
GBX |
2,992 |
2,997 |
2,988 |
2,991 |
2,991 |
+9 (+0.30%)
|
52,801 |
26 Apr 2024 |
GBX |
2,971 |
2,982 |
2,964 |
2,982 |
2,982 |
+48 (+1.64%)
|
6,757 |
25 Apr 2024 |
GBX |
2,942 |
2,944 |
2,922 |
2,934 |
2,934 |
-17 (-0.58%)
|
87,313 |
24 Apr 2024 |
GBX |
2,972 |
2,972 |
2,949 |
2,951 |
2,951 |
+14 (+0.48%)
|
12,879 |
23 Apr 2024 |
GBX |
2,948 |
2,950 |
2,933 |
2,937 |
2,937 |
+11 (+0.38%)
|
1,925 |
22 Apr 2024 |
GBX |
2,932 |
2,932 |
2,918 |
2,926 |
2,926 |
+29 (+1.00%)
|
14,275 |
19 Apr 2024 |
GBX |
2,870 |
2,900 |
2,867 |
2,897 |
2,897 |
-8 (-0.28%)
|
33,695 |
18 Apr 2024 |
GBX |
2,921 |
2,926 |
2,892.2 |
2,905 |
2,905 |
+21 (+0.73%)
|
3,082 |
17 Apr 2024 |
GBX |
2,894 |
2,899 |
2,884 |
2,884 |
2,884 |
-5 (-0.17%)
|
81,885 |
16 Apr 2024 |
GBX |
2,900 |
2,901 |
2,878 |
2,889 |
2,889 |
-55 (-1.87%)
|
4,395 |
15 Apr 2024 |
GBX |
2,955 |
2,956 |
2,940 |
2,944 |
2,944 |
-5.5 (-0.19%)
|
16,357 |
12 Apr 2024 |
GBX |
2,978 |
2,978 |
2,945 |
2,949.5 |
2,949.5 |
-28.5 (-0.96%)
|
2,464 |
11 Apr 2024 |
GBX |
2,992 |
2,992 |
2,975 |
2,978 |
2,978 |
+14 (+0.47%)
|
6,543 |
10 Apr 2024 |
GBX |
2,990 |
3,001 |
2,960 |
2,964 |
2,964 |
-8 (-0.27%)
|
18,103 |
9 Apr 2024 |
GBX |
2,978 |
2,980 |
2,968 |
2,972 |
2,972 |
+5 (+0.17%)
|
7,530 |
8 Apr 2024 |
GBX |
2,954 |
2,980 |
2,953 |
2,967 |
2,967 |
+20 (+0.68%)
|
21,987 |
5 Apr 2024 |
GBX |
2,943 |
2,952.84 |
2,942 |
2,947 |
2,947 |
-27 (-0.91%)
|
2,970 |
4 Apr 2024 |
GBX |
2,954 |
2,974 |
2,949 |
2,974 |
2,974 |
+22 (+0.75%)
|
59,700 |